World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6844.742 20.93 0.31% 19:01
Australia 5224.10 36.40 0.70% 17:39
Nikkei 225 16848.03 -63.02 -0.37% 15:15
TOPIX 1361.4 -9.95 -0.73% 15:00
TSE 2nd Sec 4333.18 -3.08 -0.07% 15:00
JASDAQ 109.2 0.00 0.00% 15:00
Korea 2014.71 -1.22 -0.06% 18:01
Taiwan 8700.39 32.68 0.38% 13:49
Taiwan OTC 128.36 -0.02 -0.02% 13:49
Shanghai 3078.116 -4.25 -0.14% 15:29
Shanghai A 3221.338 -4.46 -0.14% 15:29
Shanghai B 381.003 -0.18 -0.05% 15:29
Shenzhen A 2069.68 -4.06 -0.20% 15:00
Shenzhen B 1152.547 0.32 0.03% 15:00
SHSZ 300 3272.205 -3.63 -0.11% 15:01
Shenzhen 10733.64 -37.97 -0.35% 15:00
SZ SME 7011.92 -28.57 -0.41% 15:00
Chinext 2309.68 -14.71 -0.63% 15:00
Hong Kong 21316.47 -21.34 -0.10% 16:01
HK China Ent 9214.98 -22.92 -0.25% 16:01
HK Aff Crp 3890.64 2.30 0.06% 04/15
HK GEM 428.55 0.92 0.22% 16:07
Mongolia 10993.62 -119.00 -1.07% 13:10
Singapore 2923.94 10.01 0.34% 17:10
Vietnam 579.86 0.37 0.06% 15:02
Thailand 1385.42 15.58 1.14% 17:07
Philippines 7321.3 -35.98 -0.49% 15:20
Malaysia 1727.99 4.21 0.24% 17:05
Indonesia 4823.566 8.72 0.18% 16:06
India 25626.75 481.16 1.91% 18:00
Pakistan 23138.55 -0.55 -0.00% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 905.10 -9.24 -1.01% 18:50
London 6343.75 -21.35 -0.34% 16:35
Paris 4495.17 -16.34 -0.36% 06:05
Frankfurt 10051.57 -42.08 -0.42% 06:30
Turkey 85573.25 -211.70 -0.25% 17:40
Hungary 27142.26 215.65 0.80% 17:25
Ukraine 605.38 5.11 0.85% 19:05
Austria 2303.65 -14.40 -0.62% 17:47
Poland 48095.43 -189.78 -0.39% 17:15
Czech 906.63 11.01 1.23% 16:45
Sweden 1381.334 -2.78 -0.20% 17:35
Finland 8025.75 -16.47 -0.20% 18:35
Norway 523.62 -4.07 -0.77% 16:44
Greece 574.73 26.63 4.86% 17:19
Italy 19940.44 -69.78 -0.35% 17:43
Belgium 3458.5 0.60 0.02% 06:05
Luxembourg 1430.129 -0.46 -0.03% 17:35
Netherlands 450.59 -0.45 -0.10% 06:05
Iceland 1329.59 -15.03 -1.12% 16:35
Denmark 956.435 -1.55 -0.16% 17:05
Switzerland 8014.6 -6.40 -0.08% 17:31
Spain 891.51 -1.27 -0.14% 17:38
Portugal 2464.13 1.79 0.07% 05:05
Ireland 6211.36 -52.66 -0.84% 05:00
Israel 1474.23 7.12 0.49% 16:14
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46763.08 211.53 0.45% 17:00
Jordan 2130.01 -4.55 -0.21% 04/14
UAE Dubai 3546.96 45.92 1.31% 04/14
Abu Dhabi 4534.88 79.94 1.79% 14:00
Nigeria 24719.27 -26.89 -0.11% 15:29
  American Market Indices
Index Quote Change Change% Local
United States 17897.46 -28.97 -0.16% 16:15
NASDAQ 4938.215 -7.67 -0.16% 17:16
NYSE comp. 10355.57 -4.67 -0.05% 19:14
S&P 500 2080.73 -2.05 -0.10% 16:40
Rus 3000 1224.816 -0.53 -0.04% 16:30
Rus 3000 growth 822.45 12.65 1.56% 16:30
Rus 3000 value 1292.34 34.10 2.71% 16:30
Rus 1000 1151.315 -0.73 -0.06% 16:30
Rus 2000 1130.923 2.33 0.21% 16:30
Gold & Silver 77.92 1.95 2.57% 04/15
Gold Bugs 198.15 4.91 2.54% 04/15
AMEX Energy 637.68 -9.08 -1.40% 04/15
NYSE Energy 9999.71 -115.35 -1.14% 16:15
Oil Services 160.67 -1.89 -1.17% 04/15
AMEX Oil 1102.69 -19.46 -1.73% 04/15
PHLX Semicon 673.49 -5.78 -0.85% 04/15
NBI BioTech 2936.29 -9.54 -0.32% 04/15
AMEX BioTech 3197.35 -2.72 -0.09% 04/15
Canada 13637.2 -31.09 -0.23% 16:51
Brazil 53227.74 816.72 1.56% 17:19
Mexico 45536.52 132.98 0.29% 15:06
Argentina 13237.87 28.16 0.21% 17:00
Chile 3962.06 11.50 0.29% 16:27
Venezuela 16132.1 472.55 3.02% 12:59
Colombia 1355.2 -9.77 -0.72% 14:59
Bermuda 1165.6 0.00 0.00% close
Jamaica 150839 654 0.44% 14:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 635.00 38.00 6.37% 04/15
Baltic Capesize 949.00 118.00 14.20% 04/15
Baltic Panamax 727.00 27.00 3.86% 04/15
Baltic Supramax 525.00 11.00 2.14% 04/15
VIX 13.62 -0.10 -0.73% 16:14
VXD 12.79 0.07 0.55% 04/15
VXN 16.05 -0.55 -3.31% 04/15
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3054.34 -6.52 -0.21% 23:03
Tran Avg 7978.23 -2.55 -0.03% 04/15
Airlines 94.50 0.25 0.27% 04/15
Util Avg 662.50 4.92 0.75% 04/15
Paper 114.27 -0.33 -0.29% 04/15
ML Tech 100 670.76 -1.57 -0.23% 04/15
Comp. Tech 1705.80 -8.29 -0.48% 04/15
Disk Drives 68.91 -1.22 -1.74% 04/15
Hardware 533.26 -20.61 -3.72% 04/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.68 -0.26 -0.27% 16:56
Euro Index 112.71 0.06 0.05% 04/15
GB Pound 142.02 0.48 0.34% 04/15
Japanese Yen 91.94 0.52 0.57% 04/15
Aus. Dollar 77.26 0.31 0.40% 04/15
Swiss Franc 103.31 -0.10 -0.09% 04/15
30Y T-Bond Yld 25.62 -0.34 -1.31% 15:00
10Y T-Bond Yld 17.52 -0.29 -1.63% 15:00
5Y T-Bond Yld 12.09 -0.30 -2.42% 15:00
3M T-Bill Dscnt 2.10 -0.05 -2.33% 15:00
JPM GBI-EM 260.8880 0.3040 0.12% 04/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 235.22 1.90 0.81% 15:59
US Gambling 649.01 1.37 0.21% 04/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3193.8 1.7 0.05% 17:15
NYSE Finance 6046.78 -13.58 -0.22% 16:15
Banks 66.70 -0.35 -0.52% 04/15
Insurance 7244.96 13.74 0.19% 04/15
Broker Dealer 162.45 -2.27 -1.38% 04/15
EPRA/NA. AU 1003.90 2.20 0.22% 04/15
EPRA/NA. JP 2942.54 -24.45 -0.82% 04/15
TSE REIT 1893.49 -13.02 -0.68% 04/15
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1795.19 -24.18 -1.33% 04/15
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2393.95 -6.49 -0.27% 04/15
REITs 340.10 2.38 0.70% 04/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 173.6355 -1.14 -0.65% 19:15
S&P GSCI 210.38 -2.14 -1.01% 04/15
S&P GSCI ENGY 198.07 -1.05 -0.53% 04/15
Rogers Comm 2061.90 -16.56 -0.80% 04/15
CRB Metals 1143.19 -3.25 -0.28% 04/15
GSCI Prec Metal 170.49 1.16 0.68% 04/15
GSCI Ind Metal 144.12 -0.42 -0.29% 04/15
Rogers Metals 1744.91 2.63 0.15% 04/15
FTSE Gold 1472.00 16.85 1.16% 04/15
Basic Material 231.02 0.51 0.22% 04/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 64.77 1.10 1.73% 04/15
CRB Wildcatters 639.42 -7.64 -1.18% 04/15
GSCI Energy 97.04 -2.21 -2.22% 04/15
Natural Gas 508.26 -5.05 -0.98% 04/15
Rogers Energy 280.13 -6.35 -2.22% 04/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.14 -0.53 -1.25% 16:02
Bioenergy 101.04 -0.74 -0.73% 04/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.68 0.14 0.09% 04/15
Cleantech 1285.94 -1.37 -0.11% 04/15
Progressive Ener. 201.32 0.56 0.28% 04/15
ISE Water 133.76 1.02 0.77% 17:07
US Water 1665.84 24.68 1.50% 04/15
CRB Agri 4441.51 19.72 0.45% 04/15
Agribusiness 374.49 0.27 0.07% 04/15
Rogers Agri. 832.66 2.02 0.24% 04/15
S&P GSCI Agri 43.99 0.46 1.05% 04/15
GSCI livestock 181.69 0.83 0.46% 04/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1233.99 6.1 0.50% 16:59
Silver 16.236 0.071 0.44% 16:59
Platinum 983.85 -6.45 -0.65% 16:59
Palladium 568.5 6.25 1.11% 16:59
Copper 2.1853 0.00 0.16% 13:59
Nickel 4.0188 -0.05 -1.12% 13:59
Aluminum 0.6999 -0.00 -0.20% 13:59
Zinc 0.8444 0.00 0.23% 13:59
Lead 0.7737 0.00 0.25% 13:59
Uranium 28.50 0.50 1.79% 04/11
Gold Futr 1235.8 9.3 0.76% 16:59
Silver Futr 16.255 0.082 0.51% 16:59
Copper Futr 215.4 -1.7 -0.78% 16:59
Nat Gas Futr 1.91 -0.06 -3.05% 16:59
Brent Crude Fut 43.07 -0.77 -1.76% 17:23
WTI Crude Futr 40.4 -1.1 -2.65% 16:59
Heating oil futr 123.57 -1.86 -1.48% 16:59
Corn Future 378.5 4.5 1.20% 14:20
Wheat Future 459.75 0 0.00% 14:20
Cocoa Future 2987 -1 -0.03% 13:30
Soybean Futr 956 8 0.84% 14:20
Soybean Oil Fut 33.38 -0.31 -0.92% 14:20
Coffee C Futr 124.85 -0.25 -0.20% 13:57
Sugar #11 15.2 0.83 5.78% 13:02
Cotton #2 Fut 60.03 -0.61 -1.01% 14:28
Live Cattle Fut 122.175 0.425 0.35% 14:05
lean Hogs Fut 77.625 0.5 0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1284 0.0016 0.14% 16:59
GBP-USD 1.4202 0.0047 0.33% 16:59
USD-CHF 0.9679 0.001 0.10% 16:59
USD-SEK 8.1317 -0.0022 -0.03% 16:59
USD-RUB 66.4877 0.3837 0.58% 16:58
USD-HUF 275.71 -0.62 -0.22% 16:59
USD-TRY 2.8547 0.0058 0.20% 16:59
USD-ZAR 14.5545 0.0024 0.02% 16:59
USD-ILS 3.775 -0.0094 -0.25% 15:58
USD-JPY 108.76 -0.64 -0.59% 16:59
USD-CNY 6.4755 -0.0071 -0.11% 11:29
USD-HKD 7.7559 -0.0006 -0.01% 16:59
USD-TWD 32.332 -0.082 -0.25% 03:59
USD-KRW 1146.18 -10.35 -0.89% 01:59
USD-THB 35.045 -0.062 -0.18% 16:59
USD-SGD 1.3575 -0.0059 -0.43% 16:59
USD-PHP 46.13 -0.007 -0.02% 04:59
USD-MYR 3.903 0.0132 0.34% 04:59
USD-IDR 13177.50 -2.50 -0.02% 04:59
USD-INR 66.645 0.2187 0.33% 04/13
AUD-USD 0.7725 0.003 0.39% 16:59
NZD-USD 0.6919 0.0072 1.05% 16:59
USD-CAD 1.2822 -0.0022 -0.17% 16:59
USD-BRL 3.5321 0.0492 1.41% 16:59
USD-MXN 17.5529 0.1076 0.62% 16:59
USD-ARS 14.044 -0.279 -1.95% 13:59
USD-CLP 666.77 2.67 0.40% 24:29
  MSCI Index  2016/04/15
MSCI Value Daily MTD YTD
World 1670.467 -0.09% 1.36% 0.46%
Zhong Hua 334.335 -0.14% 2.65% -1.20%
Gold. Drgn 142.356 0.02% 1.58% 0.61%
Far East 2906.197 -0.28% 4.06% -2.25%
Pacific 2285.917 -0.08% 3.57% -1.24%
Asia Pacific 132.248 0.05% 2.58% 0.21%
Europe 1487.209 -0.03% 0.88% -2.33%
BRIC 230.389 -0.08% 3.10% 4.27%
EM 846.698 0.15% 1.18% 6.62%
EM Asia 414.567 0.26% 0.95% 2.71%
EM East Eur 127.434 -0.88% 0.49% 15.48%
EM Lat Am 2222.311 0.14% 2.48% 21.45%
EM EMEA 238.236 -0.32% 1.10% 13.33%
USA 1978.050 -0.09% 1.06% 1.45%
AUSTRALIA 712.629 0.69% 1.81% 2.64%
China 58.272 -0.12% 3.05% -1.91%
India 449.285 0.00% 0.69% -2.24%
Russia 480.005 -1.49% 2.54% 18.60%
Brazil 1406.843 0.79% 6.58% 35.76%
Taiwan 282.034 0.49% -1.39% 6.22%
Korea 375.484 0.88% 0.62% 5.47%
Thailand 333.293 0.00% -2.51% 13.02%
Malaysia 385.437 -0.04% 0.51% 13.10%
Indonesia 721.704 0.80% -0.42% 10.54%
Turkey 433.107 -0.17% 1.19% 22.55%
Frontier Markets 498.266 0.03% 1.06% -1.49%
South Africa 453.153 -0.57% 1.55% 14.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels