World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6901.26 28.22 0.41% 18:40
Australia 5281.20 26.50 0.50% 17:35
Nikkei 225 16906.54 32.10 0.19% 15:15
TOPIX 1365.78 2.75 0.20% 15:00
TSE 2nd Sec 4372.28 32.19 0.74% 15:00
JASDAQ 109.87 0.13 0.12% 15:00
Korea 2005.83 -5.53 -0.27% 18:03
Taiwan 8514.48 -119.24 -1.38% 13:49
Taiwan OTC 127.43 -1.15 -0.89% 13:49
Shanghai 2972.584 -70.24 -2.31% 15:29
Shanghai A 3110.865 -73.52 -2.31% 15:29
Shanghai B 368.775 -8.48 -2.25% 15:29
Shenzhen A 1957.466 -90.92 -4.44% 15:00
Shenzhen B 1119.013 -17.37 -1.53% 15:00
SHSZ 300 3181.026 -57.28 -1.77% 15:01
Shenzhen 10164.75 -437.71 -4.13% 15:00
SZ SME 6620.66 -273.59 -3.97% 15:00
Chinext 2145.24 -127.28 -5.60% 15:00
Hong Kong 21236.31 -199.90 -0.93% 16:01
HK China Ent 9134.42 -110.03 -1.19% 16:01
HK Aff Crp 3826.25 -58.31 -1.50% 04/20
HK GEM 427.8 -5.01 -1.16% 16:07
Mongolia 11041.74 43.92 0.40% 13:10
Singapore 2949.95 -1.86 -0.06% 17:10
Vietnam 568.03 -0.25 -0.04% 15:02
Thailand 1414.96 -1.04 -0.07% 17:07
Philippines 7201.37 -13.72 -0.19% 15:20
Malaysia 1708.91 -2.24 -0.13% 17:05
Indonesia 4876.596 -5.33 -0.11% 16:00
India 25844.18 27.82 0.11% 17:18
Pakistan 23033.36 -44.04 -0.19% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 943.16 16.52 1.78% 18:50
London 6410.26 4.91 0.08% 16:35
Paris 4591.92 25.44 0.56% 06:05
Frankfurt 10421.29 71.70 0.69% 06:30
Turkey 85550.19 -700.78 -0.81% 17:40
Hungary 27192.03 -79.75 -0.29% 17:25
Ukraine 610.03 5.51 0.91% 18:05
Austria 2342.26 4.02 0.17% 17:45
Poland 48445.83 -150.51 -0.31% 15:02
Czech 912.26 -2.97 -0.32% 15:01
Sweden 1419.671 8.80 0.62% 17:35
Finland 8181.148 5.30 0.06% 18:35
Norway 535.52 1.29 0.24% 16:41
Greece 582.51 3.66 0.63% 17:19
Italy 20332.12 203.49 1.01% 17:43
Belgium 3500.09 2.46 0.07% 06:05
Luxembourg 1481.339 7.95 0.54% 17:35
Netherlands 456.2 -0.26 -0.06% 06:05
Iceland 1337.3 -3.17 -0.24% 16:35
Denmark 968.093 -10.21 -1.04% 15:01
Switzerland 8186.97 34.21 0.42% 17:31
Spain 922.43 18.27 2.02% 17:38
Portugal 2495.8 26.45 1.07% 05:05
Ireland 6212.4 -41.41 -0.66% 05:00
Israel 1498.6 -4.06 -0.27% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47271.51 246.33 0.52% 17:00
Jordan 2141.59 4.35 0.20% 14:59
UAE Dubai 3545.8 -17.14 -0.48% 14:00
Abu Dhabi 4595.92 -6.46 -0.14% 14:00
Nigeria 24784.95 125.78 0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18096.27 42.67 0.24% 16:15
NASDAQ 4948.129 7.80 0.16% 17:16
NYSE comp. 10527.79 10.49 0.10% 19:14
S&P 500 2102.4 1.60 0.08% 16:37
Rus 3000 1237.464 1.17 0.09% 17:32
Rus 3000 growth 825.55 -0.12 -0.02% 16:30
Rus 3000 value 1314.68 2.75 0.21% 16:30
Rus 1000 1163.23 1.02 0.09% 17:32
Rus 2000 1142.294 2.06 0.18% 17:32
Gold & Silver 81.52 -1.47 -1.77% 04/20
Gold Bugs 202.31 -4.92 -2.37% 04/20
AMEX Energy 666.96 5.47 0.83% 04/20
NYSE Energy 10416.71 68.18 0.66% 16:15
Oil Services 171.63 1.75 1.03% 04/20
AMEX Oil 1147.45 5.23 0.46% 04/20
PHLX Semicon 672.15 6.54 0.98% 04/20
NBI BioTech 2924.12 1.48 0.05% 04/20
AMEX BioTech 3183.03 8.92 0.28% 04/20
Canada 13911.29 44.01 0.32% 16:55
Brazil 53630.93 -79.12 -0.15% 17:21
Mexico 45650.35 -129.83 -0.28% 15:06
Argentina 13874.86 10.37 0.07% 17:01
Chile 3985.07 -4.63 -0.12% 16:36
Venezuela 16115.4 7.93 0.05% 12:59
Colombia 1376.61 13.77 1.01% 14:59
Bermuda 1166.07 -4.41 -0.38% close
Jamaica 149006 -1044 -0.70% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 669.00 -2.00 -0.30% 04/20
Baltic Capesize 1022.00 -43.00 -4.04% 04/20
Baltic Panamax 747.00 1.00 0.13% 04/20
Baltic Supramax 543.00 9.00 1.69% 04/20
VIX 13.28 0.04 0.30% 16:14
VXD 12.99 0.21 1.64% 04/20
VXN 16.31 -0.12 -0.73% 04/20
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3142.52 29.53 0.95% 23:03
Tran Avg 8109.19 3.05 0.04% 04/20
Airlines 95.58 -0.83 -0.87% 04/20
Util Avg 649.05 -16.34 -2.46% 04/20
Paper 112.07 -2.65 -2.31% 04/20
ML Tech 100 673.65 3.44 0.51% 04/20
Comp. Tech 1702.66 3.53 0.21% 04/20
Disk Drives 69.37 0.78 1.13% 04/20
Hardware 546.29 7.85 1.46% 04/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.54 0.47 0.50% 16:59
Euro Index 112.98 -0.63 -0.56% 04/20
GB Pound 143.35 -0.63 -0.44% 04/20
Japanese Yen 91.07 -0.47 -0.51% 04/20
Aus. Dollar 77.96 -0.17 -0.22% 04/20
Swiss Franc 102.88 -1.09 -1.05% 04/20
30Y T-Bond Yld 26.60 0.65 2.50% 15:00
10Y T-Bond Yld 18.54 0.71 3.98% 15:00
5Y T-Bond Yld 13.22 0.72 5.76% 15:00
3M T-Bill Dscnt 2.18 0.03 1.40% 15:00
JPM GBI-EM 263.6670 2.6360 1.01% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 237.46 -34.47 -14.65% 16:29
US Gambling 659.32 -4.85 -0.73% 04/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3267.2 20.8 0.64% 17:15
NYSE Finance 6204.30 46.74 0.76% 16:15
Banks 69.61 1.21 1.76% 04/20
Insurance 7308.91 1.32 0.02% 04/20
Broker Dealer 166.51 2.18 1.33% 04/20
EPRA/NA. AU 1018.64 3.57 0.35% 04/20
EPRA/NA. JP 2937.62 21.77 0.75% 04/20
TSE REIT 1887.75 3.93 0.21% 04/20
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1793.66 4.18 0.23% 04/20
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2416.67 -4.47 -0.18% 04/20
REITs 336.60 -5.27 -1.54% 04/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.4364 3.51 1.97% 17:29
S&P GSCI 219.81 4.85 2.26% 04/20
S&P GSCI ENGY 206.18 3.92 1.94% 04/20
Rogers Comm 2164.36 46.74 2.21% 04/20
CRB Metals 1218.85 17.69 1.47% 04/20
GSCI Prec Metal 172.82 -0.84 -0.49% 04/20
GSCI Ind Metal 149.51 1.49 1.01% 04/20
Rogers Metals 1806.61 15.57 0.87% 04/20
FTSE Gold 1516.02 -16.00 -1.04% 04/20
Basic Material 239.84 1.60 0.67% 04/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 67.44 -0.59 -0.87% 04/20
CRB Wildcatters 702.07 17.85 2.61% 04/20
GSCI Energy 102.36 3.06 3.08% 04/20
Natural Gas 531.36 3.57 0.68% 04/20
Rogers Energy 297.47 9.65 3.35% 04/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.31 0.55 1.28% 16:02
Bioenergy 103.00 0.20 0.19% 04/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.30 -0.47 -0.29% 04/21
Cleantech 1301.48 -4.97 -0.38% 04/20
Progressive Ener. 205.26 0.73 0.36% 04/20
ISE Water 137.3 0.35 0.26% 17:03
US Water 1653.58 -32.61 -1.93% 04/20
CRB Agri 4683.84 51.99 1.12% 04/20
Agribusiness 386.97 3.65 0.95% 04/20
Rogers Agri. 870.69 15.61 1.83% 04/20
S&P GSCI Agri 46.53 1.09 2.41% 04/20
GSCI livestock 178.25 -0.65 -0.37% 04/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.22 -0.03 -0.00% 17:06
Silver 16.9621 -0.0004 -0.00% 17:10
Platinum 1016.95 -0.05 -0.00% 17:09
Palladium 595.9 1.35 0.23% 17:47
Copper 2.2318 0.00 0.22% 13:59
Nickel 4.2116 0.04 0.96% 13:59
Aluminum 0.7329 0.02 2.46% 13:59
Zinc 0.8700 0.00 0.13% 13:59
Lead 0.8022 0.01 1.11% 13:59
Uranium 27.00 -1.50 -5.26% 04/18
Gold Futr 1254.4 0.1 0.01% 17:00
Silver Futr 17.135 0.163 0.96% 17:00
Copper Futr 224.55 1.4 0.63% 17:00
Nat Gas Futr 2.069 -0.019 -0.91% 17:00
Brent Crude Fut 45.56 1.53 3.47% 17:23
WTI Crude Futr 42.63 1.55 3.77% 17:00
Heating oil futr 133.22 6.9 5.46% 17:00
Corn Future 399.75 10.25 2.63% 14:20
Wheat Future 512.25 18 3.64% 14:20
Cocoa Future 3090 11 0.36% 13:29
Soybean Futr 1019 24.25 2.44% 14:20
Soybean Oil Fut 34.93 -0.14 -0.40% 14:20
Coffee C Futr 128.7 0.8 0.63% 13:29
Sugar #11 15.81 0.39 2.53% 13:06
Cotton #2 Fut 64.09 1.02 1.62% 14:25
Live Cattle Fut 117.275 -1.3 -1.10% 14:05
lean Hogs Fut 79.6 0.675 0.86% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 0.0001 0.01% 17:49
GBP-USD 1.4334 0.0002 0.01% 17:48
USD-CHF 0.972 -0.0002 -0.02% 17:49
USD-SEK 8.1246 -0.005 -0.06% 17:49
USD-RUB 65.1741 0.0037 0.01% 17:48
USD-HUF 273.79 0.31 0.11% 17:48
USD-TRY 2.8129 -0.0001 -0.00% 17:49
USD-ZAR 14.2124 -0.0014 -0.01% 17:48
USD-ILS 3.7743 0.0145 0.39% 15:58
USD-JPY 109.79 -0.05 -0.05% 17:48
USD-CNY 6.4684 0.0084 0.13% 11:29
USD-HKD 7.7555 -0.0001 -0.00% 17:48
USD-TWD 32.236 0.045 0.14% 03:59
USD-KRW 1135.28 -1.00 -0.09% 01:59
USD-THB 34.88 0.002 0.01% 17:47
USD-SGD 1.3445 0.0001 0.01% 17:48
USD-PHP 46.16 0.007 0.02% 04:59
USD-MYR 3.8668 -0.0192 -0.49% 04:59
USD-IDR 13144.00 8.50 0.06% 04:59
USD-INR 66.2213 -0.3312 -0.50% 07:29
AUD-USD 0.7794 0 0.00% 17:48
NZD-USD 0.698 0.0001 0.01% 17:48
USD-CAD 1.2654 -0.0001 -0.01% 17:49
USD-BRL 3.5296 -0.0026 -0.07% 16:59
USD-MXN 17.2769 -0.0013 -0.01% 17:49
USD-ARS 14.356 0.176 1.24% 13:59
USD-CLP 659.74 -1.09 -0.16% 24:29
  MSCI Index  2016/04/20
MSCI Value Daily MTD YTD
World 1695.050 0.13% 2.85% 1.94%
Zhong Hua 331.629 -1.05% 1.82% -2.00%
Gold. Drgn 140.664 -1.15% 0.38% -0.59%
Far East 2906.306 0.21% 4.06% -2.25%
Pacific 2298.058 0.27% 4.12% -0.71%
Asia Pacific 132.482 -0.09% 2.76% 0.39%
Europe 1528.014 0.12% 3.65% 0.35%
BRIC 230.519 -0.54% 3.16% 4.33%
EM 849.447 -0.38% 1.51% 6.96%
EM Asia 412.859 -0.68% 0.54% 2.29%
EM East Eur 131.676 0.81% 3.83% 19.33%
EM Lat Am 2245.755 -0.16% 3.56% 22.73%
EM EMEA 244.817 0.60% 3.89% 16.46%
USA 1998.379 0.09% 2.10% 2.50%
AUSTRALIA 730.554 0.50% 4.37% 5.22%
China 57.611 -1.29% 1.88% -3.02%
India 456.063 0.26% 2.21% -0.76%
Russia 500.523 1.35% 6.92% 23.67%
Brazil 1409.799 0.07% 6.80% 36.05%
Taiwan 275.562 -1.42% -3.65% 3.78%
Korea 377.097 -0.18% 1.05% 5.93%
Thailand 343.454 -0.03% 0.46% 16.46%
Malaysia 384.928 0.50% 0.38% 12.95%
Indonesia 734.454 0.26% 1.34% 12.50%
Turkey 439.609 -0.20% 2.71% 24.39%
Frontier Markets 501.765 0.18% 1.77% -0.80%
South Africa 467.375 0.70% 4.73% 18.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels