World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6795.72 -70.39 -1.03% 18:49
Australia 5283.60 -15.60 -0.29% 17:38
Nikkei 225 17353.28 -86.02 -0.49% 15:15
TOPIX 1391.69 -10.14 -0.72% 15:00
TSE 2nd Sec 4332.77 -57.47 -1.31% 13:04
JASDAQ 108.92 -1.59 -1.44% 13:04
Korea 2019.63 5.08 0.25% 18:03
Taiwan 8581.57 21.29 0.25% 13:49
Taiwan OTC 126.95 0.86 0.68% 13:49
Shanghai 2964.7 18.03 0.61% 15:29
Shanghai A 3102.559 18.89 0.61% 15:29
Shanghai B 367.253 -0.45 -0.12% 12:09
Shenzhen A 1942.83 -2.42 -0.12% 11:30
Shenzhen B 1121.188 -0.57 -0.05% 11:30
SHSZ 300 3179.161 17.13 0.54% 15:01
Shenzhen 10209.9 103.11 1.02% 15:00
SZ SME 6583.76 -11.88 -0.18% 11:30
Chinext 2155.7 28.87 1.36% 15:00
Hong Kong 21407.27 102.83 0.48% 16:01
HK China Ent 9016.12 29.79 0.33% 16:01
HK Aff Crp 3827.23 -12.63 -0.33% 04/26
HK GEM 419.74 -7.69 -1.80% 16:08
Mongolia 10791.43 -115.12 -1.06% 13:10
Singapore 2894.66 -5.62 -0.19% 17:10
Vietnam 598.48 6.90 1.17% 15:02
Thailand 1418.78 10.07 0.71% 17:07
Philippines 7211.92 -38.21 -0.53% 15:20
Malaysia 1692.5 -22.01 -1.28% 17:05
Indonesia 4814.094 -64.77 -1.33% 16:10
India 26007.3 328.37 1.28% 16:27
Pakistan 23320.63 107.16 0.46% 15:07
  European Market Indices
Index Quote Change Change% Local
Russia 931.19 3.53 0.38% 18:50
London 6284.52 23.60 0.38% 16:35
Paris 4533.18 -12.94 -0.28% 06:05
Frankfurt 10259.59 -34.76 -0.34% 06:30
Turkey 85756.42 647.05 0.76% 17:40
Hungary 26861.12 -43.49 -0.16% 17:25
Ukraine 621.85 0.08 0.01% 17:05
Austria 2312.96 -7.72 -0.33% 17:45
Poland 47914.18 -224.97 -0.47% 17:15
Czech 914.89 2.54 0.28% 16:45
Sweden 1389.797 0.23 0.02% 17:35
Finland 7918.5 63.83 0.81% 18:35
Norway 532.89 2.19 0.41% 16:42
Greece 599.59 2.03 0.34% 17:19
Italy 20332.32 253.19 1.26% 17:43
Belgium 3471.15 3.25 0.09% 06:05
Luxembourg 1406.868 4.35 0.31% 17:35
Netherlands 447.64 0.87 0.19% 06:05
Iceland 1341.83 7.20 0.54% 16:35
Denmark 953.566 -9.36 -0.97% 17:05
Switzerland 8077.18 -2.71 -0.03% 17:31
Spain 937.79 15.19 1.65% 17:38
Portugal 2471.84 -5.63 -0.23% 05:05
Ireland 6223.19 75.08 1.22% 05:00
Israel 1463.89 -20.39 -1.37% 13:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46695.33 112.60 0.24% 17:00
Jordan 2127.73 -12.94 -0.60% 14:59
UAE Dubai 3563.25 5.78 0.16% 14:00
Abu Dhabi 4584.79 -48.42 -1.05% 14:00
Nigeria 24824.84 59.74 0.24% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17990.32 13.08 0.07% 16:15
NASDAQ 4888.285 -7.50 -0.15% 17:16
NYSE comp. 10522.58 56.93 0.54% 19:14
S&P 500 2091.7 3.91 0.19% 16:46
Rus 3000 1233.435 3.73 0.30% 18:13
Rus 3000 growth 819.90 -2.87 -0.35% 16:30
Rus 3000 value 1315.32 10.05 0.77% 16:30
Rus 1000 1158.45 2.76 0.24% 18:13
Rus 2000 1150.728 12.63 1.11% 18:13
Gold & Silver 82.07 1.91 2.38% 04/26
Gold Bugs 205.09 3.63 1.80% 04/26
AMEX Energy 675.81 10.73 1.61% 04/26
NYSE Energy 10539.30 165.22 1.59% 17:46
Oil Services 173.51 0.69 0.40% 04/26
AMEX Oil 1173.55 20.13 1.74% 04/26
PHLX Semicon 674.42 9.10 1.37% 04/26
NBI BioTech 2944.35 -44.93 -1.50% 04/26
AMEX BioTech 3220.46 -38.95 -1.19% 04/26
Canada 13809.44 13.45 0.10% 16:20
Brazil 53082.5 1220.79 2.35% 17:19
Mexico 45416.9 -164.30 -0.36% 15:06
Argentina 13621.81 247.73 1.85% 17:00
Chile 3952.85 -0.35 -0.01% 16:18
Venezuela 15683.2 -222.77 -1.40% 12:58
Colombia 1365.2 5.95 0.44% 14:59
Bermuda 1174.04 8.81 0.76% close
Jamaica 151271 658 0.44% 15:14
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 704.00 14.00 2.03% 04/26
Baltic Capesize 1135.00 48.00 4.42% 04/26
Baltic Panamax 718.00 -9.00 -1.24% 04/26
Baltic Supramax 564.00 2.00 0.36% 04/26
VIX 13.96 -0.12 -0.85% 16:14
VXD 13.93 0.09 0.65% 04/26
VXN 17.26 0.05 0.29% 04/26
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3121.29 3.67 0.12% 23:03
Tran Avg 8081.47 91.12 1.14% 04/26
Airlines 90.63 0.06 0.07% 04/26
Util Avg 643.35 1.73 0.27% 04/26
Paper 113.83 3.82 3.47% 04/26
ML Tech 100 669.94 2.71 0.41% 04/26
Comp. Tech 1651.56 -10.89 -0.66% 04/26
Disk Drives 70.55 1.29 1.87% 04/26
Hardware 548.94 5.61 1.03% 04/26
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.45 -0.29 -0.31% 16:58
Euro Index 112.99 0.31 0.28% 04/26
GB Pound 145.72 0.90 0.62% 04/26
Japanese Yen 89.81 -0.10 -0.11% 04/26
Aus. Dollar 77.47 0.32 0.42% 04/26
Swiss Franc 102.72 0.17 0.16% 04/26
30Y T-Bond Yld 27.56 0.32 1.17% 15:00
10Y T-Bond Yld 19.31 0.29 1.52% 15:00
5Y T-Bond Yld 13.95 0.25 1.82% 15:00
3M T-Bill Dscnt 2.45 0.07 2.94% 15:00
JPM GBI-EM 259.9080 -0.8170 -0.31% 04/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.72 32.96 16.42% 16:29
US Gambling 599.12 0.63 0.11% 04/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3286.5 29.9 0.92% 17:15
NYSE Finance 6231.28 50.80 0.82% 17:46
Banks 70.45 0.71 1.02% 04/26
Insurance 7310.30 54.90 0.76% 04/26
Broker Dealer 171.08 1.75 1.03% 04/26
EPRA/NA. AU 1008.89 10.50 1.05% 04/26
EPRA/NA. JP 3083.63 -36.37 -1.17% 04/26
TSE REIT 1962.40 -8.32 -0.42% 04/26
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1817.68 32.01 1.79% 04/26
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2415.53 39.36 1.66% 04/26
REITs 338.29 1.45 0.43% 04/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.4831 2.61 1.46% 17:27
S&P GSCI 221.26 5.26 2.44% 04/26
S&P GSCI ENGY 206.65 3.96 1.95% 04/26
Rogers Comm 2155.28 28.88 1.36% 04/26
CRB Metals 1172.07 0.91 0.08% 04/26
GSCI Prec Metal 172.73 0.74 0.43% 04/26
GSCI Ind Metal 149.79 -0.46 -0.31% 04/26
Rogers Metals 1801.53 1.12 0.06% 04/26
FTSE Gold 1518.64 13.55 0.90% 04/26
Basic Material 236.33 0.67 0.28% 04/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 69.76 2.28 3.38% 04/26
CRB Wildcatters 740.26 11.73 1.61% 04/26
GSCI Energy 104.16 3.69 3.67% 04/26
Natural Gas 544.77 15.13 2.86% 04/26
Rogers Energy 297.60 7.25 2.50% 04/26
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.79 0.70 1.62% 16:02
Bioenergy 104.70 -0.12 -0.11% 04/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.60 0.95 0.58% 04/27
Cleantech 1317.99 12.66 0.97% 04/26
Progressive Ener. 209.46 3.52 1.71% 04/26
ISE Water 139.68 2.81 2.05% 17:19
US Water 1661.35 15.33 0.93% 04/26
CRB Agri 4653.35 21.22 0.46% 04/26
Agribusiness 386.71 0.27 0.07% 04/26
Rogers Agri. 861.27 8.07 0.95% 04/26
S&P GSCI Agri 45.77 0.66 1.47% 04/26
GSCI livestock 177.95 1.55 0.88% 04/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1243.4 0 0.00% 17:00
Silver 17.163 0 0.00% 17:10
Platinum 1013.15 -0.3 -0.03% 17:10
Palladium 606.75 2.17 0.36% 17:42
Copper 2.2562 -0.02 -0.84% 13:59
Nickel 4.1802 0.03 0.72% 13:59
Aluminum 0.7422 -0.00 -0.45% 13:59
Zinc 0.8536 0.01 0.71% 13:59
Lead 0.7926 -0.00 -0.42% 13:59
Uranium 27.00 -1.50 -5.26% 04/18
Gold Futr 1244.8 4.6 0.37% 16:59
Silver Futr 17.16 0.151 0.89% 16:59
Copper Futr 225.5 -0.1 -0.04% 16:59
Nat Gas Futr 2.043 -0.02 -0.97% 16:59
Brent Crude Fut 46.3 1.82 4.09% 17:22
WTI Crude Futr 44.66 2.02 4.74% 16:59
Heating oil futr 134.79 5.76 4.46% 16:59
Corn Future 387.25 5.5 1.44% 14:20
Wheat Future 487.75 10 2.09% 14:20
Cocoa Future 3211 44 1.39% 13:30
Soybean Futr 1027.25 17.5 1.73% 14:20
Soybean Oil Fut 34.21 0.01 0.03% 14:20
Coffee C Futr 125.75 2.2 1.78% 13:32
Sugar #11 16.05 0.16 1.01% 13:07
Cotton #2 Fut 63.83 -0.21 -0.33% 14:20
Live Cattle Fut 118.75 2.15 1.84% 14:05
lean Hogs Fut 77.825 -0.625 -0.80% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1298 0.0001 0.01% 17:49
GBP-USD 1.4576 -0.0006 -0.04% 17:49
USD-CHF 0.9738 0.0003 0.03% 17:49
USD-SEK 8.1208 0.001 0.01% 17:49
USD-RUB 65.2643 -0.1696 -0.26% 17:49
USD-HUF 275.82 0.27 0.10% 17:49
USD-TRY 2.8205 -0.0014 -0.05% 17:49
USD-ZAR 14.3994 0.0012 0.01% 17:49
USD-ILS 3.7615 -0.0033 -0.09% 15:58
USD-JPY 111.31 0 0.00% 17:49
USD-CNY 6.4935 0.0007 0.01% 11:27
USD-HKD 7.7556 0.0002 0.00% 17:49
USD-TWD 32.345 -0.009 -0.03% 03:59
USD-KRW 1151.01 2.83 0.25% 01:59
USD-THB 35.14 0 0.00% 17:48
USD-SGD 1.3518 0.0002 0.01% 17:49
USD-PHP 46.834 -0.076 -0.16% 04:57
USD-MYR 3.929 0.0215 0.55% 04:58
USD-IDR 13205.00 6.00 0.05% 04:58
USD-INR 66.5237 -0.0938 -0.14% 07:29
AUD-USD 0.7749 0 0.00% 17:49
NZD-USD 0.6898 -0.0001 -0.01% 17:49
USD-CAD 1.2607 0.0003 0.02% 17:49
USD-BRL 3.5295 -0.0287 -0.81% 16:59
USD-MXN 17.3739 0.003 0.02% 17:48
USD-ARS 14.3065 -0.0185 -0.13% 13:59
USD-CLP 668.25 -1.66 -0.25% 24:29
  MSCI Index  2016/04/26
MSCI Value Daily MTD YTD
World 1685.654 0.18% 2.28% 1.37%
Zhong Hua 330.815 0.19% 1.57% -2.24%
Gold. Drgn 140.738 0.21% 0.43% -0.53%
Far East 2917.860 -0.73% 4.48% -1.86%
Pacific 2302.054 -0.60% 4.31% -0.54%
Asia Pacific 132.345 -0.33% 2.65% 0.29%
Europe 1508.389 0.53% 2.32% -0.94%
BRIC 228.771 0.76% 2.38% 3.54%
EM 842.626 0.41% 0.70% 6.11%
EM Asia 410.507 0.12% -0.03% 1.71%
EM East Eur 128.746 -0.08% 1.52% 16.67%
EM Lat Am 2226.388 1.74% 2.67% 21.67%
EM EMEA 240.698 0.53% 2.15% 14.50%
USA 1989.947 0.20% 1.67% 2.06%
AUSTRALIA 726.400 -0.08% 3.78% 4.62%
China 57.138 0.15% 1.04% -3.82%
India 454.022 1.33% 1.75% -1.20%
Russia 493.043 -0.35% 5.32% 21.82%
Brazil 1402.909 2.90% 6.28% 35.39%
Taiwan 278.135 0.26% -2.75% 4.75%
Korea 374.605 0.04% 0.39% 5.23%
Thailand 341.935 0.88% 0.02% 15.95%
Malaysia 375.666 -1.75% -2.03% 10.24%
Indonesia 717.787 -1.81% -0.96% 9.94%
Turkey 439.302 1.69% 2.63% 24.30%
Frontier Markets 501.686 0.62% 1.76% -0.82%
South Africa 455.771 0.89% 2.13% 15.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels