World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6791.816 -28.77 -0.42% 18:49
Australia 5312.00 -4.00 -0.08% 17:37
Nikkei 225 16147.38 -518.67 -3.11% 15:15
TOPIX 1299.96 -40.59 -3.03% 15:00
TSE 2nd Sec 4255.95 -36.77 -0.86% 15:00
JASDAQ 108.26 -0.60 -0.55% 15:00
Korea 1978.15 -16.00 -0.80% 18:01
Taiwan 8377.9 -95.97 -1.13% 04/29
Taiwan OTC 124.74 -0.96 -0.76% 04/29
Shanghai 2938.323 -7.26 -0.25% 04/29
Shanghai A 3074.873 -7.63 -0.25% 04/29
Shanghai B 368.314 -0.06 -0.02% 15:29
Shenzhen A 1959.992 -0.41 -0.02% 15:00
Shenzhen B 1129.95 10.92 0.98% 15:00
SHSZ 300 3156.745 -3.84 -0.12% 04/29
Shenzhen 10141.54 -8.37 -0.08% 04/29
SZ SME 6616.83 5.04 0.08% 04/29
Chinext 2138.74 -16.49 -0.77% 04/29
Hong Kong 21067.05 -320.98 -1.50% 04/29
HK China Ent 8939.47 -121.46 -1.34% 04/29
HK Aff Crp 3749.34 -53.99 -1.42% 04/29
HK GEM 421.91 6.64 1.60% 04/29
Mongolia 10688.81 -153.14 -1.41% 13:12
Singapore 2838.52 -23.78 -0.83% 04/29
Vietnam 598.37 6.70 1.13% 04/29
Thailand 1404.61 4.70 0.34% 04/29
Philippines 7053.88 -105.41 -1.47% 15:20
Malaysia 1672.72 -2.04 -0.12% 04/29
Indonesia 4808.32 -30.26 -0.63% 16:00
India 25436.97 -169.65 -0.66% 16:43
Pakistan 23838.75 -115.23 -0.48% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 951.11 -13.30 -1.38% 04/29
London 6241.89 -80.51 -1.27% 04/29
Paris 4442.75 13.79 0.31% 06:05
Frankfurt 10123.27 84.30 0.84% 06:30
Turkey 83829.85 -1497.95 -1.76% 17:40
Hungary 26869.01 -2.58 -0.01% 17:25
Ukraine 626.99 -11.64 -1.82% 04/29
Austria 2323.19 -6.23 -0.27% 17:45
Poland 47720.21 78.22 0.16% 17:15
Czech 909.34 -6.70 -0.73% 16:45
Sweden 1352.915 -7.80 -0.57% 17:35
Finland 7823.953 -3.75 -0.05% 18:35
Norway 540.87 -4.43 -0.81% 16:49
Greece 583.65 -0.90 -0.15% 04/28
Italy 20102.57 -174.47 -0.86% 17:43
Belgium 3421.41 12.04 0.35% 06:05
Luxembourg 1412.997 -11.95 -0.84% 17:35
Netherlands 441.2 1.52 0.35% 06:05
Iceland 1292.75 -26.37 -2.00% 16:35
Denmark 951.563 -5.68 -0.59% 17:05
Switzerland 7977.77 16.92 0.21% 17:30
Spain 910.43 -0.69 -0.08% 17:38
Portugal 2510.44 25.38 1.02% 05:05
Ireland 6161.41 -76.67 -1.23% 04/30
Israel 1427.11 13.27 0.94% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46471 -322.34 -0.69% 04/29
Jordan 2097.09 2.37 0.11% 14:59
UAE Dubai 3385.31 -61.95 -1.80% 14:00
Abu Dhabi 4469.81 -36.33 -0.81% 14:00
Nigeria 25062.41 97.78 0.39% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 17891.16 117.52 0.66% 16:15
NASDAQ 4817.594 42.24 0.88% 17:16
NYSE comp. 10496.33 59.41 0.57% 19:14
S&P 500 2081.43 16.13 0.78% 16:32
Rus 3000 1226.942 9.58 0.79% 17:42
Rus 3000 growth 813.13 7.06 0.88% 16:30
Rus 3000 value 1312.50 9.05 0.69% 16:30
Rus 1000 1152.657 8.90 0.78% 17:42
Rus 2000 1140.92 10.07 0.89% 17:42
Gold & Silver 90.73 -2.12 -2.28% 05/02
Gold Bugs 228.61 -4.85 -2.08% 05/02
AMEX Energy 676.59 -0.07 -0.01% 05/02
NYSE Energy 10576.27 -25.72 -0.24% 16:15
Oil Services 177.85 -2.47 -1.37% 05/02
AMEX Oil 1157.80 -2.47 -0.21% 05/02
PHLX Semicon 650.28 4.94 0.77% 05/02
NBI BioTech 2835.99 30.65 1.09% 05/02
AMEX BioTech 3118.37 34.01 1.10% 05/02
Canada 13865.63 -85.82 -0.62% 16:42
Brazil 53561.54 -348.97 -0.65% 17:20
Mexico 45707.87 -76.90 -0.17% 15:06
Argentina 13549.01 -175.06 -1.28% 17:01
Chile 4004.04 1.97 0.05% 16:07
Venezuela 15617.7 -53.26 -0.34% 12:30
Colombia 1342.5 0.08 0.01% 15:00
Bermuda 1168.76 4.40 0.38% close
Jamaica 153500 3461 2.31% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 710.00 -5.00 -0.70% 04/28
Baltic Capesize 1137.00 -23.00 -1.98% 04/28
Baltic Panamax 685.00 -19.00 -2.70% 04/28
Baltic Supramax 578.00 5.00 0.87% 04/28
VIX 14.68 -1.02 -6.50% 16:14
VXD 14.52 -0.49 -3.26% 05/02
VXN 18.28 -1.02 -5.28% 05/02
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3032.6 4.39 0.14% 23:03
Tran Avg 7923.95 52.32 0.66% 05/02
Airlines 88.86 0.13 0.15% 05/02
Util Avg 659.99 5.55 0.85% 05/02
Paper 112.00 -0.03 -0.03% 05/02
ML Tech 100 659.14 3.03 0.46% 05/02
Comp. Tech 1610.10 9.31 0.58% 05/02
Disk Drives 65.43 -1.08 -1.62% 05/02
Hardware 518.82 0.15 0.03% 05/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.53 -0.49 -0.53% 16:59
Euro Index 115.33 0.86 0.75% 05/02
GB Pound 146.73 0.62 0.43% 05/02
Japanese Yen 93.96 -0.06 -0.07% 05/02
Aus. Dollar 76.71 0.64 0.84% 05/02
Swiss Franc 104.75 0.53 0.51% 05/02
30Y T-Bond Yld 27.18 0.52 1.95% 15:00
10Y T-Bond Yld 18.65 0.46 2.53% 15:00
5Y T-Bond Yld 13.20 0.41 3.21% 15:00
3M T-Bill Dscnt 1.85 -0.08 -4.15% 15:00
JPM GBI-EM 265.2030 1.7890 0.68% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.83 -31.15 -13.43% 16:29
US Gambling 608.38 21.66 3.69% 05/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3260.8 28.4 0.88% 17:15
NYSE Finance 6169.38 48.54 0.79% 17:55
Banks 69.70 0.61 0.89% 05/02
Insurance 7373.92 65.44 0.90% 05/02
Broker Dealer 163.57 1.52 0.94% 05/02
EPRA/NA. AU 1025.12 5.06 0.50% 05/02
EPRA/NA. JP 2906.97 -56.40 -1.90% 05/02
TSE REIT 1905.86 -18.58 -0.97% 05/02
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1818.47 -13.95 -0.76% 04/29
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2448.97 28.03 1.16% 05/02
REITs 339.31 5.24 1.57% 05/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5275 -2.08 -1.13% 17:28
S&P GSCI 221.91 -3.58 -1.59% 05/02
S&P GSCI ENGY 207.65 -2.35 -1.12% 05/02
Rogers Comm 2179.74 -24.48 -1.11% 05/02
CRB Metals 1207.93 -8.77 -0.72% 05/02
GSCI Prec Metal 179.11 0.08 0.04% 05/02
GSCI Ind Metal 151.62 -1.19 -0.78% 05/02
Rogers Metals 1853.96 0.15 0.01% 05/02
FTSE Gold 1692.46 -13.37 -0.78% 05/02
Basic Material 238.69 -0.67 -0.28% 05/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.31 -0.97 -1.29% 05/02
CRB Wildcatters 741.75 -7.88 -1.05% 05/02
GSCI Energy 103.95 -2.95 -2.76% 05/02
Natural Gas 553.94 -4.40 -0.79% 05/02
Rogers Energy 298.74 -9.16 -2.97% 05/02
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.76 0.13 0.30% 16:15
Bioenergy 102.60 -0.68 -0.66% 05/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.01 -2.25 -1.38% 05/03
Cleantech 1308.92 2.26 0.17% 05/02
Progressive Ener. 206.81 -0.82 -0.40% 05/02
ISE Water 140.01 1.30 0.94% 17:07
US Water 1719.82 33.90 2.01% 05/02
CRB Agri 4699.82 10.50 0.22% 05/02
Agribusiness 383.25 -1.17 -0.30% 05/02
Rogers Agri. 866.48 2.35 0.27% 05/02
S&P GSCI Agri 45.95 -0.01 -0.02% 05/02
GSCI livestock 178.63 1.64 0.93% 05/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.4 -0.15 -0.01% 17:00
Silver 17.5495 0 0.00% 17:10
Platinum 1080.1 0.3 0.03% 17:06
Palladium 624.27 3.65 0.59% 17:43
Copper 2.2904 -0.00 -0.06% 13:49
Nickel 4.2783 0.01 0.18% 13:49
Aluminum 0.7597 -0.00 -0.04% 13:49
Zinc 0.8793 0.00 0.38% 13:49
Lead 0.8160 0.00 0.26% 13:49
Uranium 27.50 0.50 1.85% 04/25
Gold Futr 1295.8 5.3 0.41% 17:00
Silver Futr 17.682 -0.137 -0.77% 17:00
Copper Futr 226.65 -1.7 -0.74% 17:00
Nat Gas Futr 2.042 -0.136 -6.24% 17:00
Brent Crude Fut 45.9 -1.47 -3.10% 17:22
WTI Crude Futr 44.78 -1.14 -2.48% 17:00
Heating oil futr 135.55 -3.05 -2.20% 17:00
Corn Future 391.75 0 0.00% 14:20
Wheat Future 487.75 -0.75 -0.15% 14:20
Cocoa Future 3217 -16 -0.49% 13:30
Soybean Futr 1043.75 14 1.36% 14:20
Soybean Oil Fut 32.5 -0.64 -1.93% 14:20
Coffee C Futr 119.65 -1.85 -1.52% 13:30
Sugar #11 16.21 -0.11 -0.67% 13:02
Cotton #2 Fut 64.37 0.6 0.94% 14:27
Live Cattle Fut 115.8 0.875 0.76% 14:05
lean Hogs Fut 82.7 1 1.22% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.153 -0.0004 -0.03% 17:04
GBP-USD 1.4671 -0.0002 -0.01% 17:04
USD-CHF 0.9545 0.0001 0.01% 17:04
USD-SEK 7.9607 0.0008 0.01% 17:04
USD-RUB 65.21 -0.0287 -0.04% 17:04
USD-HUF 269.95 0.1 0.04% 17:04
USD-TRY 2.8042 0 0.00% 17:03
USD-ZAR 14.27 -0.001 -0.01% 17:03
USD-ILS 3.751 0.0146 0.39% 15:58
USD-JPY 106.45 0.04 0.04% 17:48
USD-CNY 6.478 0.0021 0.03% 04/29
USD-HKD 7.7595 0.001 0.01% 17:49
USD-TWD 32.221 -0.049 -0.15% 03:38
USD-KRW 1137.57 -1.83 -0.16% 01:59
USD-THB 34.87 0.013 0.04% 17:48
USD-SGD 1.342 0.0015 0.11% 17:49
USD-PHP 47.002 0.09 0.19% 04:42
USD-MYR 3.916 0.0115 0.29% 04:23
USD-IDR 13159.00 -21.00 -0.16% 04:56
USD-INR 66.4538 0.1238 0.19% 07:29
AUD-USD 0.7661 -0.0006 -0.08% 17:49
NZD-USD 0.7017 -0.0003 -0.04% 17:48
USD-CAD 1.2537 0.0007 0.06% 17:47
USD-BRL 3.5017 0.0659 1.92% 16:59
USD-MXN 17.2046 -0.001 -0.01% 17:47
USD-ARS 14.1842 -0.0733 -0.51% 13:59
USD-CLP 661.65 1.2 0.18% 24:29
  MSCI Index  2016/05/02
MSCI Value Daily MTD YTD
World 1675.638 0.29% 0.29% 0.77%
Zhong Hua 325.332 -0.20% -0.20% -3.86%
Gold. Drgn 138.056 -0.15% -0.15% -2.43%
Far East 2836.515 -2.26% -2.26% -4.59%
Pacific 2245.014 -1.89% -1.89% -3.00%
Asia Pacific 129.507 -1.30% -1.30% -1.86%
Europe 1508.387 0.45% 0.45% -0.94%
BRIC 227.111 -0.60% -0.60% 2.79%
EM 835.567 -0.55% -0.55% 5.22%
EM Asia 404.017 -0.29% -0.29% 0.10%
EM East Eur 130.800 -0.24% -0.24% 18.53%
EM Lat Am 2257.903 -1.49% -1.49% 23.40%
EM EMEA 241.600 -0.81% -0.81% 14.93%
USA 1980.153 0.79% 0.79% 1.56%
AUSTRALIA 716.208 -0.49% -0.49% 3.15%
China 56.266 -0.29% -0.29% -5.29%
India 448.109 -0.05% -0.05% -2.49%
Russia 502.112 -0.47% -0.47% 24.06%
Brazil 1420.433 -2.31% -2.31% 37.08%
Taiwan 270.822 0.00% 0.00% 2.00%
Korea 369.586 -0.52% -0.52% 3.82%
Thailand 340.933 0.00% 0.00% 15.61%
Malaysia 373.383 0.00% 0.00% 9.57%
Indonesia 707.259 -0.90% -0.90% 8.33%
Turkey 432.991 -2.04% -2.04% 22.51%
Frontier Markets 505.250 -0.20% -0.20% -0.11%
South Africa 459.388 -0.77% -0.77% 16.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels