World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6843.012 51.20 0.75% 18:53
Australia 5415.00 103.00 1.94% 17:43
Nikkei 225 16147.38 -518.67 -3.11% 15:15
TOPIX 1299.96 -40.59 -3.03% 15:00
TSE 2nd Sec 4255.95 -36.77 -0.86% 15:00
JASDAQ 108.26 -0.60 -0.55% 15:00
Korea 1986.41 8.26 0.42% 18:03
Taiwan 8294.12 -83.78 -1.00% 13:49
Taiwan OTC 124.01 -0.73 -0.59% 13:49
Shanghai 2992.643 54.32 1.85% 15:29
Shanghai A 3131.787 56.91 1.85% 15:29
Shanghai B 373.19 4.88 1.32% 15:29
Shenzhen A 2017.768 57.78 2.95% 15:00
Shenzhen B 1133.66 3.71 0.33% 15:00
SHSZ 300 3213.54 56.80 1.80% 15:01
Shenzhen 10441.92 300.38 2.96% 15:00
SZ SME 6812.15 195.32 2.95% 15:00
Chinext 2217.23 78.49 3.67% 15:00
Hong Kong 20676.94 -390.11 -1.85% 16:01
HK China Ent 8748.7 -190.77 -2.13% 16:01
HK Aff Crp 3690.71 -58.63 -1.56% 05/03
HK GEM 418.96 -2.95 -0.70% 16:07
Mongolia 10551.63 -137.18 -1.28% 13:10
Singapore 2811.2 -27.32 -0.96% 17:10
Vietnam 598.37 6.70 1.13% 04/29
Thailand 1397.87 -6.74 -0.48% 17:08
Philippines 7046.57 -7.31 -0.10% 15:20
Malaysia 1651.44 -21.28 -1.27% 17:05
Indonesia 4812.266 3.95 0.08% 16:00
India 25229.7 -207.27 -0.81% 17:19
Pakistan 24046.13 207.38 0.87% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 951.11 -13.30 -1.38% 04/29
London 6185.59 -56.30 -0.90% 16:35
Paris 4371.98 -70.77 -1.59% 06:05
Frankfurt 9926.77 -196.50 -1.94% 06:30
Turkey 81069.75 -2760.10 -3.29% 17:40
Hungary 26539.16 -329.85 -1.23% 17:25
Ukraine 626.99 -11.64 -1.82% 04/29
Austria 2274.38 -48.81 -2.10% 17:45
Poland 47720.21 78.22 0.16% 17:15
Czech 896.67 -12.67 -1.39% 16:45
Sweden 1335.39 -17.52 -1.30% 17:35
Finland 7747.668 -76.28 -0.98% 18:35
Norway 532.21 -8.66 -1.60% 16:50
Greece 583.65 -0.90 -0.15% 04/28
Italy 19633.27 -469.30 -2.33% 17:30
Belgium 3380.42 -40.99 -1.20% 06:05
Luxembourg 1395.705 -17.29 -1.22% 17:35
Netherlands 433.34 -7.86 -1.78% 06:05
Iceland 1306.54 13.79 1.07% 16:35
Denmark 940.634 -10.93 -1.15% 17:05
Switzerland 7850.68 -127.09 -1.59% 17:31
Spain 884.75 -25.68 -2.82% 17:38
Portugal 2477.69 -32.75 -1.30% 05:05
Ireland 6042.16 -119.25 -1.94% 05:00
Israel 1414.62 -12.49 -0.88% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45548.97 -922.03 -1.98% 17:00
Jordan 2104.34 7.25 0.35% 15:00
UAE Dubai 3324 -61.31 -1.81% 14:00
Abu Dhabi 4382.11 -87.70 -1.96% 14:00
Nigeria 25865.5 803.09 3.20% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17750.91 -140.25 -0.78% 16:15
NASDAQ 4763.223 -54.37 -1.13% 17:16
NYSE comp. 10365.83 -130.50 -1.24% 19:14
S&P 500 2063.37 -18.06 -0.87% 16:30
Rus 3000 1214.807 -12.13 -0.99% 16:30
Rus 3000 growth 806.45 -6.67 -0.82% 16:30
Rus 3000 value 1297.24 -15.26 -1.16% 16:30
Rus 1000 1141.899 -10.76 -0.93% 16:30
Rus 2000 1121.757 -19.16 -1.68% 16:30
Gold & Silver 87.23 -3.50 -3.86% 05/03
Gold Bugs 221.79 -6.83 -2.99% 05/03
AMEX Energy 660.21 -16.38 -2.42% 05/03
NYSE Energy 10294.26 -282.01 -2.67% 16:15
Oil Services 172.64 -5.21 -2.93% 05/03
AMEX Oil 1127.26 -30.54 -2.64% 05/03
PHLX Semicon 642.62 -7.65 -1.18% 05/03
NBI BioTech 2781.55 -54.44 -1.92% 05/03
AMEX BioTech 3040.24 -78.12 -2.51% 05/03
Canada 13707.68 -157.95 -1.14% 17:09
Brazil 52260.19 -1301.35 -2.43% 17:22
Mexico 45647.82 -60.05 -0.13% 15:06
Argentina 13166.2 -382.81 -2.83% 17:00
Chile 4001.37 -2.67 -0.07% 16:10
Venezuela 15302.3 -315.40 -2.02% 12:30
Colombia 1320.18 -22.32 -1.66% 14:59
Bermuda 1159.95 -8.81 -0.75% close
Jamaica 153378 -123 -0.08% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 710.00 -5.00 -0.70% 04/28
Baltic Capesize 1137.00 -23.00 -1.98% 04/28
Baltic Panamax 685.00 -19.00 -2.70% 04/28
Baltic Supramax 578.00 5.00 0.87% 04/28
VIX 15.6 0.92 6.27% 16:14
VXD 15.28 0.76 5.23% 05/03
VXN 19.02 0.74 4.05% 05/03
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2974.2 -58.40 -1.93% 23:03
Tran Avg 7828.32 -95.63 -1.21% 05/03
Airlines 88.43 -0.43 -0.49% 05/03
Util Avg 660.23 0.24 0.04% 05/03
Paper 108.02 -3.98 -3.55% 05/03
ML Tech 100 650.09 -9.05 -1.37% 05/03
Comp. Tech 1598.94 -11.16 -0.69% 05/03
Disk Drives 63.43 -1.99 -3.05% 05/03
Hardware 510.47 -8.35 -1.61% 05/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.02 0.49 0.53% 16:59
Euro Index 115.07 -0.25 -0.22% 05/03
GB Pound 145.39 -1.31 -0.89% 05/03
Japanese Yen 93.89 -0.08 -0.08% 05/03
Aus. Dollar 74.86 -1.82 -2.37% 05/03
Swiss Franc 104.78 0.03 0.03% 05/03
30Y T-Bond Yld 26.60 -0.58 -2.13% 15:00
10Y T-Bond Yld 18.00 -0.65 -3.49% 15:00
5Y T-Bond Yld 12.57 -0.63 -4.77% 15:00
3M T-Bill Dscnt 2.03 0.18 9.73% 15:00
JPM GBI-EM 264.4810 -0.7220 -0.27% 05/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 231.30 -31.15 -13.43% 16:29
US Gambling 600.51 -7.87 -1.29% 05/03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3215.5 -45.3 -1.39% 17:15
NYSE Finance 6063.07 -106.31 -1.72% 17:45
Banks 68.29 -1.42 -2.03% 05/03
Insurance 7400.55 26.63 0.36% 05/03
Broker Dealer 159.55 -4.02 -2.46% 05/03
EPRA/NA. AU 1048.76 23.64 2.31% 05/03
EPRA/NA. JP 2906.97 0.00 0.00% 05/02
TSE REIT 1905.86 -18.58 -0.97% 05/02
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1814.93 -3.54 -0.19% 05/03
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2430.79 -18.18 -0.74% 05/03
REITs 338.93 -0.38 -0.11% 05/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.8438 -2.68 -1.47% 17:28
S&P GSCI 218.39 -3.80 -1.71% 05/03
S&P GSCI ENGY 204.47 -3.52 -1.69% 05/03
Rogers Comm 2143.61 -36.13 -1.66% 05/03
CRB Metals 1150.76 -57.17 -4.73% 05/03
GSCI Prec Metal 178.34 -1.19 -0.66% 05/03
GSCI Ind Metal 148.85 -3.96 -2.59% 05/03
Rogers Metals 1825.52 -28.44 -1.53% 05/03
FTSE Gold 1651.52 -40.94 -2.42% 05/03
Basic Material 232.57 -6.01 -2.52% 05/03
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.78 -1.53 -2.06% 05/03
CRB Wildcatters 699.67 -42.08 -5.67% 05/03
GSCI Energy 102.16 -1.83 -1.76% 05/03
Natural Gas 532.02 -21.91 -3.96% 05/03
Rogers Energy 293.43 -5.31 -1.78% 05/03
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.67 -1.09 -2.55% 16:04
Bioenergy 99.32 -3.35 -3.26% 05/03
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.23 -2.76 -1.71% 05/04
Cleantech 1290.13 -18.41 -1.41% 05/03
Progressive Ener. 200.69 -6.12 -2.96% 05/03
ISE Water 137.53 -2.48 -1.77% 17:05
US Water 1714.97 -4.85 -0.28% 05/03
CRB Agri 4606.63 -93.19 -1.98% 05/03
Agribusiness 376.99 -6.26 -1.63% 05/03
Rogers Agri. 852.50 -13.98 -1.61% 05/03
S&P GSCI Agri 44.90 -1.10 -2.39% 05/03
GSCI livestock 179.53 0.90 0.51% 05/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1286.49 -0.01 -0.00% 17:00
Silver 17.4254 -0.0018 -0.01% 17:11
Platinum 1065.77 -0.08 -0.01% 17:42
Palladium 606.5 -0.35 -0.06% 17:42
Copper 2.2405 0.01 0.30% 14:00
Nickel 4.3106 0.02 0.37% 14:00
Aluminum 0.7360 -0.00 -0.18% 14:00
Zinc 0.8613 0.00 0.16% 14:00
Lead 0.8003 0.01 0.83% 14:00
Uranium 27.50 0.50 1.85% 04/25
Gold Futr 1291.8 -4 -0.31% 17:00
Silver Futr 17.499 -0.183 -1.03% 17:00
Copper Futr 221.9 -4.75 -2.10% 17:00
Nat Gas Futr 2.086 0.044 2.15% 17:00
Brent Crude Fut 45.2 -0.63 -1.37% 17:18
WTI Crude Futr 43.65 -1.13 -2.52% 17:00
Heating oil futr 133.34 -2.21 -1.63% 17:00
Corn Future 379.75 -12 -3.06% 14:20
Wheat Future 470.75 -17 -3.49% 14:20
Cocoa Future 3205 -12 -0.37% 13:29
Soybean Futr 1030 -13.75 -1.32% 14:20
Soybean Oil Fut 32.41 -0.09 -0.28% 14:20
Coffee C Futr 119.25 -0.4 -0.33% 13:30
Sugar #11 16.25 0.04 0.25% 13:03
Cotton #2 Fut 63.06 -1.31 -2.04% 14:19
Live Cattle Fut 116.375 0.575 0.50% 14:05
lean Hogs Fut 82.925 0.225 0.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1497 0.0001 0.01% 17:49
GBP-USD 1.4534 -0.0001 -0.01% 17:49
USD-CHF 0.9545 0 0.00% 17:49
USD-SEK 8.06 0.0015 0.02% 17:49
USD-RUB 66.3206 -0.0329 -0.05% 17:49
USD-HUF 271.68 0.1 0.04% 17:49
USD-TRY 2.8489 0 0.00% 17:49
USD-ZAR 14.6428 0.0031 0.02% 17:49
USD-ILS 3.7812 0.0302 0.81% 15:58
USD-JPY 106.99 0.39 0.37% 17:48
USD-CNY 6.4945 0.0165 0.25% 11:29
USD-HKD 7.7627 0.0004 0.01% 17:48
USD-TWD 32.188 -0.033 -0.10% 03:59
USD-KRW 1140.24 2.67 0.23% 01:59
USD-THB 34.981 0.019 0.05% 17:47
USD-SGD 1.3525 0.0001 0.01% 17:48
USD-PHP 46.936 -0.066 -0.14% 04:57
USD-MYR 3.9315 0.0155 0.40% 04:59
USD-IDR 13187.50 28.50 0.22% 04:59
USD-INR 66.4275 -0.0263 -0.04% 07:29
AUD-USD 0.7484 -0.0001 -0.01% 17:48
NZD-USD 0.6921 0.0007 0.10% 17:48
USD-CAD 1.2723 -0.0001 -0.01% 17:46
USD-BRL 3.5586 0.0569 1.62% 16:59
USD-MXN 17.6216 0.0101 0.06% 17:46
USD-ARS 14.2015 0.0173 0.12% 13:59
USD-CLP 668.91 7.26 1.10% 24:29
  MSCI Index  2016/05/03
MSCI Value Daily MTD YTD
World 1658.642 -1.01% -0.73% -0.25%
Zhong Hua 319.528 -1.78% -1.98% -5.58%
Gold. Drgn 135.829 -1.61% -1.76% -4.00%
Far East 2835.305 -0.04% -2.30% -4.63%
Pacific 2246.699 0.08% -1.82% -2.93%
Asia Pacific 129.079 -0.33% -1.63% -2.19%
Europe 1483.135 -1.67% -1.23% -2.59%
BRIC 222.393 -2.08% -2.67% 0.65%
EM 821.092 -1.73% -2.27% 3.39%
EM Asia 399.935 -1.01% -1.30% -0.91%
EM East Eur 128.188 -2.00% -2.24% 16.16%
EM Lat Am 2188.295 -3.08% -4.53% 19.59%
EM EMEA 233.140 -3.50% -4.28% 10.91%
USA 1962.284 -0.90% -0.12% 0.65%
AUSTRALIA 719.981 0.53% 0.03% 3.70%
China 55.263 -1.78% -2.07% -6.98%
India 444.100 -0.89% -0.95% -3.36%
Russia 489.167 -2.58% -3.04% 20.86%
Brazil 1361.788 -4.13% -6.34% 31.42%
Taiwan 267.817 -1.11% -1.11% 0.86%
Korea 369.954 0.10% -0.42% 3.92%
Thailand 338.304 -0.77% -0.77% 14.72%
Malaysia 366.211 -1.92% -1.92% 7.46%
Indonesia 706.697 -0.08% -0.98% 8.25%
Turkey 412.158 -4.81% -6.75% 16.62%
Frontier Markets 505.106 -0.03% -0.23% -0.14%
South Africa 436.317 -5.02% -5.75% 10.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels