World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6923.172 -21.17 -0.30% 18:55
Australia 5423.40 -11.40 -0.21% 17:38
Nikkei 225 16646.34 67.33 0.41% 15:15
TOPIX 1337.27 2.97 0.22% 15:00
TSE 2nd Sec 4319.29 -7.24 -0.17% 15:00
JASDAQ 111.86 0.40 0.36% 15:00
Korea 1977.49 -2.61 -0.13% 18:01
Taiwan 8108.05 -27.51 -0.34% 13:49
Taiwan OTC 118.18 -2.51 -2.08% 13:49
Shanghai 2835.862 -1.18 -0.04% 15:29
Shanghai A 2967.786 -1.15 -0.04% 15:29
Shanghai B 351.756 -2.42 -0.68% 15:29
Shenzhen A 1872.345 -1.03 -0.05% 15:00
Shenzhen B 1055.519 -6.81 -0.64% 15:00
SHSZ 300 3090.1372 7.33 0.24% 15:01
Shenzhen 9796.58 15.43 0.16% 15:00
SZ SME 6381.38 -9.48 -0.15% 11:09
Chinext 2034.57 -0.36 -0.02% 15:00
Hong Kong 19915.46 -139.83 -0.70% 16:01
HK China Ent 8413.72 -29.95 -0.35% 16:01
HK Aff Crp 3534.33 -0.22 -0.01% 05/12
HK GEM 411.8 -1.68 -0.41% 16:06
Mongolia 11041.55 141.79 1.30% 13:10
Singapore 2745.39 12.52 0.46% 17:10
Vietnam 612.12 -1.94 -0.32% 15:02
Thailand 1399.31 16.90 1.22% 17:07
Philippines 7325.04 -71.48 -0.97% 15:20
Malaysia 1648.98 4.40 0.27% 17:05
Indonesia 4803.322 3.36 0.07% 16:00
India 25790.22 193.20 0.75% 17:16
Pakistan 24570.97 -128.29 -0.52% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 915.95 -11.05 -1.19% 18:50
London 6104.19 -58.30 -0.95% 16:35
Paris 4293.27 -23.40 -0.54% 06:05
Frankfurt 9862.12 -113.20 -1.13% 06:30
Turkey 78304.21 -723.60 -0.92% 17:40
Hungary 26850.53 5.30 0.02% 17:25
Ukraine 640.22 -1.41 -0.22% 14:21
Austria 2204.12 -11.10 -0.50% 17:45
Poland 46022.02 -31.05 -0.07% 17:15
Czech 871.43 4.50 0.52% 16:45
Sweden 1312.279 -13.85 -1.04% 17:35
Finland 7606.23 -60.05 -0.78% 18:35
Norway 538.50 1.24 0.23% 16:39
Greece 632.75 13.69 2.21% 17:19
Italy 19328.71 -44.32 -0.23% 17:43
Belgium 3349.24 6.36 0.19% 06:05
Luxembourg 1450.824 -15.84 -1.08% 17:35
Netherlands 430.89 -3.82 -0.88% 06:05
Iceland 1316.99 2.11 0.16% 16:35
Denmark 953.949 -3.89 -0.41% 17:05
Switzerland 7885.85 -52.03 -0.66% 17:31
Spain 874.58 0.47 0.05% 17:38
Portugal 2454.17 6.12 0.25% 05:05
Ireland 6141.9 -19.70 -0.32% 05:00
Israel 1420.9 10.76 0.76% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45190.3 -649.39 -1.42% 17:00
Jordan 2097.22 -7.62 -0.36% 15:00
UAE Dubai 3344.67 15.77 0.47% 14:00
Abu Dhabi 4387.25 1.67 0.04% 14:00
Nigeria 25865.06 234.44 0.91% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17720.5 9.38 0.05% 16:15
NASDAQ 4737.336 -23.35 -0.49% 17:16
NYSE comp. 10334.38 2.14 0.02% 19:14
S&P 500 2064.11 -0.35 -0.02% 17:19
Rus 3000 1213.397 -1.12 -0.09% 17:42
Rus 3000 growth 805.27 -1.40 -0.17% 16:30
Rus 3000 value 1296.14 -0.10 -0.01% 16:30
Rus 1000 1141.54 -0.63 -0.06% 17:42
Rus 2000 1108.599 -6.14 -0.55% 17:42
Gold & Silver 86.49 -1.76 -1.99% 05/12
Gold Bugs 218.46 -6.04 -2.69% 05/12
AMEX Energy 659.00 1.89 0.29% 05/12
NYSE Energy 10240.27 32.65 0.32% 16:15
Oil Services 162.20 -2.00 -1.22% 05/12
AMEX Oil 1115.90 -0.87 -0.08% 05/12
PHLX Semicon 630.78 -11.52 -1.79% 05/12
NBI BioTech 2633.99 -45.01 -1.68% 05/12
AMEX BioTech 2888.83 -44.58 -1.52% 05/12
Canada 13787.8 -0.41 -0.00% 16:36
Brazil 53241.32 476.86 0.90% 17:26
Mexico 45685.82 178.95 0.39% 15:06
Argentina 13370.64 -166.27 -1.23% 17:00
Chile 4015.1 14.87 0.37% 16:12
Venezuela 15368.74 3.66 0.02% 12:30
Colombia 1351.39 15.04 1.13% 14:59
Bermuda 1186.04 9.00 0.76% close
Jamaica 151787 463 0.31% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 579.00 -15.00 -2.53% 05/11
Baltic Capesize 713.00 -39.00 -5.19% 05/11
Baltic Panamax 583.00 2.00 0.34% 05/11
Baltic Supramax 560.00 -7.00 -1.23% 05/11
VIX 14.41 -0.28 -1.91% 16:14
VXD 14.34 -0.44 -2.98% 05/12
VXN 17.26 0.10 0.58% 05/12
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2935.46 -21.25 -0.72% 17:50
Tran Avg 7600.20 -110.25 -1.43% 05/12
Airlines 83.51 -2.19 -2.55% 05/12
Util Avg 668.46 3.38 0.51% 05/12
Paper 107.22 -1.50 -1.38% 05/12
ML Tech 100 649.90 -3.45 -0.53% 05/12
Comp. Tech 1607.60 -6.21 -0.38% 05/12
Disk Drives 61.72 -0.92 -1.47% 05/12
Hardware 486.84 -7.82 -1.58% 05/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.11 0.31 0.33% 16:59
Euro Index 113.75 -0.53 -0.47% 05/12
GB Pound 144.54 0.01 0.01% 05/12
Japanese Yen 91.68 -0.59 -0.64% 05/12
Aus. Dollar 73.22 -0.54 -0.74% 05/12
Swiss Franc 103.04 0.04 0.04% 05/12
30Y T-Bond Yld 26.12 0.30 1.16% 15:00
10Y T-Bond Yld 17.57 0.20 1.15% 15:00
5Y T-Bond Yld 12.40 0.40 3.33% 15:00
3M T-Bill Dscnt 2.58 0.10 4.03% 15:00
JPM GBI-EM 258.0050 1.1580 0.45% 05/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 233.00 -29.77 -12.91% 16:30
US Gambling 602.33 1.22 0.20% 05/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3223.0 5.9 0.18% 17:15
NYSE Finance 6035.88 2.17 0.04% 17:53
Banks 67.07 -0.32 -0.47% 05/12
Insurance 7426.25 33.34 0.45% 05/12
Broker Dealer 157.73 -0.13 -0.08% 05/12
EPRA/NA. AU 1042.22 -10.32 -0.98% 05/12
EPRA/NA. JP 2931.36 -24.87 -0.84% 05/12
TSE REIT 1910.44 -14.30 -0.74% 05/12
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1812.02 -10.33 -0.57% 05/12
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2400.36 -18.42 -0.76% 05/12
REITs 346.54 2.28 0.66% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.5937 0.26 0.14% 14:27
S&P GSCI 224.72 0.07 0.03% 05/12
S&P GSCI ENGY 208.75 0.11 0.05% 05/12
Rogers Comm 2182.97 2.21 0.10% 05/12
CRB Metals 1061.03 -16.57 -1.54% 05/12
GSCI Prec Metal 175.62 -1.01 -0.57% 05/12
GSCI Ind Metal 141.22 -2.33 -1.62% 05/12
Rogers Metals 1760.03 -27.79 -1.55% 05/12
FTSE Gold 1645.21 -11.01 -0.66% 05/12
Basic Material 226.09 -2.01 -0.88% 05/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.20 -1.53 -2.10% 05/12
CRB Wildcatters 724.87 2.08 0.29% 05/12
GSCI Energy 107.17 -0.03 -0.03% 05/12
Natural Gas 536.99 -0.44 -0.08% 05/12
Rogers Energy 310.59 1.91 0.62% 05/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.56 -0.67 -1.72% 16:02
Bioenergy 94.69 -0.24 -0.25% 05/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.16 -1.43 -0.91% 05/13
Cleantech 1286.41 -9.01 -0.70% 05/12
Progressive Ener. 196.39 -0.99 -0.50% 05/12
ISE Water 137.06 -0.48 -0.35% 16:20
US Water 1740.15 10.33 0.60% 05/12
CRB Agri 4498.36 12.16 0.27% 05/12
Agribusiness 377.42 3.11 0.83% 05/12
Rogers Agri. 864.11 5.88 0.69% 05/12
S&P GSCI Agri 45.82 0.59 1.30% 05/12
GSCI livestock 184.71 -0.63 -0.34% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1263.51 -0.17 -0.01% 17:00
Silver 16.9772 0.0002 0.00% 17:48
Platinum 1048.57 0.92 0.09% 17:42
Palladium 597.55 2.7 0.45% 17:42
Copper 2.1044 -0.04 -2.03% 13:59
Nickel 3.8882 -0.14 -3.48% 13:59
Aluminum 0.6958 -0.01 -1.02% 13:59
Zinc 0.8459 -0.01 -1.74% 13:59
Lead 0.7764 -0.03 -3.49% 13:59
Uranium 27.60 0.10 0.36% 05/09
Gold Futr 1264.7 -10.8 -0.85% 16:59
Silver Futr 17 -0.319 -1.84% 16:59
Copper Futr 207.5 -2.85 -1.35% 16:59
Nat Gas Futr 2.132 -0.041 -1.89% 16:59
Brent Crude Fut 47.93 0.33 0.69% 17:19
WTI Crude Futr 46.39 0.16 0.35% 16:59
Heating oil futr 139.21 -0.46 -0.33% 16:59
Corn Future 389 11.5 3.05% 14:20
Wheat Future 468 9 1.96% 14:20
Cocoa Future 3020 -50 -1.63% 13:29
Soybean Futr 1072 -6.25 -0.58% 14:20
Soybean Oil Fut 32.57 -0.79 -2.37% 14:20
Coffee C Futr 130.05 0.3 0.23% 13:29
Sugar #11 16.98 0.21 1.25% 24:59
Cotton #2 Fut 60.73 0.13 0.21% 14:19
Live Cattle Fut 122.575 -0.25 -0.20% 14:05
lean Hogs Fut 83 0.175 0.21% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1375 -0.0002 -0.02% 17:49
GBP-USD 1.4445 -0.0006 -0.04% 17:49
USD-CHF 0.9706 0.0001 0.01% 17:49
USD-SEK 8.1852 0.0016 0.02% 17:48
USD-RUB 64.0308 -0.8747 -1.35% 17:48
USD-HUF 277.29 0.14 0.05% 17:48
USD-TRY 2.9628 0.003 0.10% 17:49
USD-ZAR 15.027 0.0283 0.19% 17:49
USD-ILS 3.767 0.01 0.27% 15:58
USD-JPY 109.06 0.04 0.04% 17:49
USD-CNY 6.5167 0.0182 0.28% 11:29
USD-HKD 7.7602 0.0004 0.01% 17:49
USD-TWD 32.527 -0.006 -0.02% 03:59
USD-KRW 1162.53 -5.01 -0.43% 01:59
USD-THB 35.32 -0.01 -0.03% 17:48
USD-SGD 1.373 0 0.00% 17:49
USD-PHP 46.61 0.119 0.26% 04:57
USD-MYR 4.025 -0.01 -0.25% 04:58
USD-IDR 13299.00 -10.00 -0.08% 04:59
USD-INR 66.625 0.06 0.09% 07:29
AUD-USD 0.7321 -0.0004 -0.05% 17:49
NZD-USD 0.6822 0.0002 0.03% 17:49
USD-CAD 1.2844 -0.0002 -0.02% 17:49
USD-BRL 3.483 0.0312 0.90% 16:59
USD-MXN 17.9604 -0.0099 -0.06% 17:49
USD-ARS 14.1688 -0.0352 -0.25% 13:59
USD-CLP 684.95 4.74 0.70% 24:29
  MSCI Index  2016/05/12
MSCI Value Daily MTD YTD
World 1649.910 -0.21% -1.25% -0.77%
Zhong Hua 309.859 -0.60% -4.95% -8.44%
Gold. Drgn 131.662 -0.52% -4.78% -6.95%
Far East 2828.201 0.04% -2.55% -4.87%
Pacific 2232.318 -0.15% -2.45% -3.55%
Asia Pacific 127.550 -0.14% -2.79% -3.35%
Europe 1456.499 -0.78% -3.00% -4.34%
BRIC 220.473 -0.19% -3.51% -0.22%
EM 806.681 -0.16% -3.99% 1.58%
EM Asia 391.504 -0.12% -3.38% -3.00%
EM East Eur 126.046 -0.05% -3.87% 14.22%
EM Lat Am 2212.569 0.01% -3.47% 20.92%
EM EMEA 227.043 -0.46% -6.78% 8.01%
USA 1962.989 -0.02% -0.08% 0.68%
AUSTRALIA 704.429 -0.87% -2.13% 1.46%
China 53.461 -0.58% -5.26% -10.01%
India 451.172 0.62% 0.63% -1.83%
Russia 486.895 -0.10% -3.49% 20.30%
Brazil 1418.611 0.09% -2.43% 36.90%
Taiwan 259.273 -0.28% -4.26% -2.35%
Korea 360.719 0.01% -2.90% 1.32%
Thailand 336.793 1.76% -1.21% 14.21%
Malaysia 357.437 0.47% -4.27% 4.89%
Indonesia 699.663 -0.21% -1.97% 7.17%
Turkey 381.900 -0.80% -13.59% 8.06%
Frontier Markets 512.490 -0.11% 1.23% 1.32%
South Africa 419.151 -1.20% -9.46% 6.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels