World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6916.57 -6.60 -0.10% 19:03
Australia 5396.30 -27.10 -0.50% 17:41
Nikkei 225 16412.21 -234.13 -1.41% 15:15
TOPIX 1320.19 -17.08 -1.28% 15:00
TSE 2nd Sec 4322.11 2.82 0.07% 15:00
JASDAQ 111.92 0.06 0.05% 15:00
Korea 1966.99 -10.50 -0.53% 18:03
Taiwan 8053.69 -54.36 -0.67% 13:49
Taiwan OTC 118.64 0.46 0.39% 13:49
Shanghai 2827.109 -8.75 -0.31% 15:29
Shanghai A 2958.656 -9.13 -0.31% 15:29
Shanghai B 349.845 -1.91 -0.54% 15:29
Shenzhen A 1866.379 -5.97 -0.32% 15:00
Shenzhen B 1052.913 -2.61 -0.25% 15:00
SHSZ 300 3074.9351 -15.20 -0.49% 15:01
Shenzhen 9759.27 -37.31 -0.38% 15:00
SZ SME 6398.48 -28.29 -0.44% 15:00
Chinext 2025.22 -9.35 -0.46% 15:00
Hong Kong 19719.29 -196.17 -0.99% 16:01
HK China Ent 8301.39 -112.33 -1.34% 16:01
HK Aff Crp 3491.33 -43.00 -1.22% 05/13
HK GEM 411.56 -0.24 -0.06% 16:08
Mongolia 11183.41 141.86 1.28% 13:10
Singapore 2734.91 -10.48 -0.38% 17:10
Vietnam 610.82 -1.30 -0.21% 15:02
Thailand 1394.69 -4.62 -0.33% 17:07
Philippines 7436.79 111.75 1.53% 15:20
Malaysia 1628.26 -20.72 -1.26% 17:05
Indonesia 4761.715 -41.61 -0.87% 16:00
India 25489.57 -300.65 -1.17% 16:42
Pakistan 24530.18 -40.79 -0.17% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 921.88 5.93 0.65% 18:50
London 6138.5 34.31 0.56% 16:35
Paris 4319.99 26.72 0.62% 06:05
Frankfurt 9952.9 90.78 0.92% 06:30
Turkey 77808.43 -495.78 -0.63% 17:40
Hungary 26556.35 -294.18 -1.10% 17:25
Ukraine 641.88 3.45 0.54% 17:05
Austria 2201.79 -2.33 -0.11% 17:45
Poland 46063.67 41.65 0.09% 17:15
Czech 873.87 2.44 0.28% 16:45
Sweden 1323.181 10.90 0.83% 17:35
Finland 7622.355 16.13 0.21% 18:35
Norway 535.89 -2.61 -0.48% 16:50
Greece 622.71 -10.04 -1.59% 17:19
Italy 19417.26 88.55 0.46% 17:43
Belgium 3376.83 27.59 0.82% 06:05
Luxembourg 1428.659 -22.16 -1.53% 17:35
Netherlands 433.52 2.63 0.61% 06:05
Iceland 1309.51 -7.48 -0.57% 16:35
Denmark 957.688 3.74 0.39% 17:05
Switzerland 7925.76 39.91 0.51% 17:31
Spain 880.44 5.86 0.67% 17:38
Portugal 2453.83 -0.34 -0.01% 05:05
Ireland 6122.47 -19.43 -0.32% 05:00
Israel 1420.9 10.76 0.76% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45403.15 212.85 0.47% 17:00
Jordan 2097.22 -7.62 -0.36% 05/12
UAE Dubai 3344.67 15.77 0.47% 05/12
Abu Dhabi 4387.25 1.67 0.04% 14:00
Nigeria 26441.03 575.97 2.23% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17535.32 -185.18 -1.04% 16:15
NASDAQ 4717.676 -19.66 -0.41% 17:16
NYSE comp. 10228.06 -106.32 -1.03% 19:14
S&P 500 2046.61 -17.50 -0.85% 16:53
Rus 3000 1203.531 -9.87 -0.81% 18:53
Rus 3000 growth 799.79 -5.48 -0.68% 16:30
Rus 3000 value 1283.82 -12.32 -0.95% 16:30
Rus 1000 1132.025 -9.52 -0.83% 18:53
Rus 2000 1102.439 -6.16 -0.56% 18:53
Gold & Silver 86.98 0.49 0.57% 05/13
Gold Bugs 221.48 3.03 1.39% 05/13
AMEX Energy 650.67 -8.33 -1.26% 05/13
NYSE Energy 10089.08 -151.18 -1.48% 16:04
Oil Services 158.20 -4.00 -2.47% 05/13
AMEX Oil 1101.34 -14.56 -1.30% 05/13
PHLX Semicon 633.26 2.49 0.39% 05/13
NBI BioTech 2655.89 21.90 0.83% 05/13
AMEX BioTech 2918.28 29.45 1.02% 05/13
Canada 13748.58 -39.22 -0.28% 16:48
Brazil 51804.31 -1437.01 -2.70% 17:19
Mexico 45402.47 -283.35 -0.62% 15:06
Argentina 13121.56 -249.08 -1.86% 17:01
Chile 4002.72 -12.38 -0.31% 16:19
Venezuela 15381.73 12.99 0.08% 12:30
Colombia 1350.36 -1.03 -0.08% 15:00
Bermuda 1181.7 -4.34 -0.37% close
Jamaica 151614 -172 -0.11% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 600.00 21.00 3.63% 05/13
Baltic Capesize 798.00 74.00 10.22% 05/13
Baltic Panamax 597.00 8.00 1.36% 05/13
Baltic Supramax 553.00 -2.00 -0.36% 05/13
VIX 15.04 0.63 4.37% 16:14
VXD 15.22 0.88 6.14% 05/13
VXN 17.10 -0.16 -0.93% 05/13
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2956.63 21.17 0.72% 23:03
Tran Avg 7507.31 -92.89 -1.22% 05/13
Airlines 83.33 -0.18 -0.22% 05/13
Util Avg 665.34 -3.12 -0.47% 05/13
Paper 105.74 -1.48 -1.38% 05/13
ML Tech 100 649.12 -0.78 -0.12% 05/13
Comp. Tech 1604.99 -2.62 -0.16% 05/13
Disk Drives 61.74 0.01 0.02% 05/13
Hardware 487.11 0.27 0.06% 05/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.60 0.49 0.52% 16:58
Euro Index 113.06 -0.69 -0.60% 05/13
GB Pound 143.59 -0.95 -0.65% 05/13
Japanese Yen 92.05 0.37 0.40% 05/13
Aus. Dollar 72.68 -0.54 -0.74% 05/13
Swiss Franc 102.52 -0.52 -0.50% 05/13
30Y T-Bond Yld 25.53 -0.59 -2.26% 15:00
10Y T-Bond Yld 17.05 -0.52 -2.96% 15:00
5Y T-Bond Yld 12.09 -0.31 -2.50% 15:00
3M T-Bill Dscnt 2.58 0.00 0.00% 15:00
JPM GBI-EM 258.0420 0.0370 0.01% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 229.77 -29.77 -12.91% 16:31
US Gambling 590.12 -12.21 -2.03% 05/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3186.5 -36.5 -1.13% 17:15
NYSE Finance 5960.58 -75.30 -1.25% 17:49
Banks 66.00 -1.07 -1.59% 05/13
Insurance 7404.05 -22.20 -0.30% 05/13
Broker Dealer 155.51 -2.23 -1.41% 05/13
EPRA/NA. AU 1045.50 3.28 0.31% 05/13
EPRA/NA. JP 2909.41 -21.95 -0.75% 05/13
TSE REIT 1910.25 -0.19 -0.01% 05/13
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1813.90 1.88 0.10% 05/13
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2394.13 -6.23 -0.26% 05/13
REITs 343.13 -3.41 -0.98% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.5476 -1.10 -0.60% 19:14
S&P GSCI 224.71 -0.74 -0.33% 05/13
S&P GSCI ENGY 208.70 -0.51 -0.24% 05/13
Rogers Comm 2174.92 -8.05 -0.37% 05/13
CRB Metals 1039.70 -21.33 -2.01% 05/13
GSCI Prec Metal 176.05 0.22 0.12% 05/13
GSCI Ind Metal 140.82 0.00 0.00% 05/13
Rogers Metals 1760.87 0.84 0.05% 05/13
FTSE Gold 1650.78 5.57 0.34% 05/13
Basic Material 224.46 -2.20 -0.97% 05/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.35 1.15 1.62% 05/13
CRB Wildcatters 709.02 -15.85 -2.19% 05/13
GSCI Energy 107.23 -0.58 -0.54% 05/13
Natural Gas 531.70 -5.30 -0.99% 05/13
Rogers Energy 307.93 -2.66 -0.86% 05/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.53 -0.02 -0.06% 16:02
Bioenergy 95.57 1.03 1.09% 05/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 154.89 -1.97 -1.26% 05/13
Cleantech 1275.07 -12.94 -1.00% 05/13
Progressive Ener. 192.59 -3.80 -1.94% 05/13
ISE Water 136.01 -1.05 -0.77% 17:18
US Water 1733.86 -6.29 -0.36% 05/13
CRB Agri 4461.47 -36.89 -0.82% 05/13
Agribusiness 377.19 -0.23 -0.06% 05/13
Rogers Agri. 863.31 -0.80 -0.09% 05/13
S&P GSCI Agri 45.87 0.05 0.10% 05/13
GSCI livestock 183.85 -0.85 -0.46% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1273.45 9.77 0.77% 16:59
Silver 17.111 0.134 0.79% 16:59
Platinum 1051.65 4 0.38% 16:59
Palladium 593.03 -1.82 -0.31% 16:51
Copper 2.1140 0.01 0.47% 13:59
Nickel 3.9026 0.01 0.37% 13:59
Aluminum 0.6935 -0.00 -0.34% 13:59
Zinc 0.8536 0.01 0.88% 13:59
Lead 0.7760 -0.00 -0.05% 13:59
Uranium 27.60 0.10 0.36% 05/09
Gold Futr 1272.7 1.5 0.12% 17:00
Silver Futr 17.132 0.029 0.17% 17:00
Copper Futr 207.4 -0.05 -0.02% 17:00
Nat Gas Futr 2.096 -0.059 -2.74% 16:59
Brent Crude Fut 47.87 -0.21 -0.44% 17:15
WTI Crude Futr 46.21 -0.49 -1.05% 17:00
Heating oil futr 140.31 0.91 0.65% 17:00
Corn Future 390.75 1.75 0.45% 14:20
Wheat Future 474.75 6.75 1.44% 14:20
Cocoa Future 2967 -53 -1.75% 13:29
Soybean Futr 1065 -7 -0.65% 14:20
Soybean Oil Fut 32.5 -0.07 -0.21% 14:20
Coffee C Futr 130.1 0.05 0.04% 13:30
Sugar #11 16.74 -0.24 -1.41% 24:59
Cotton #2 Fut 60.62 -0.11 -0.18% 14:19
Live Cattle Fut 123.425 0.85 0.69% 14:05
lean Hogs Fut 81.95 -1.05 -1.27% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1309 -0.0068 -0.60% 16:59
GBP-USD 1.4365 -0.0086 -0.60% 16:59
USD-CHF 0.9755 0.005 0.52% 16:59
USD-SEK 8.2488 0.0652 0.80% 16:59
USD-RUB 65.4525 0.547 0.84% 16:58
USD-HUF 278.83 1.68 0.61% 16:59
USD-TRY 2.9701 0.0103 0.35% 16:59
USD-ZAR 15.4038 0.4051 2.70% 16:59
USD-ILS 3.7856 0.0186 0.49% 15:58
USD-JPY 108.63 -0.39 -0.36% 16:59
USD-CNY 6.532 0.0153 0.23% 11:27
USD-HKD 7.764 0.0042 0.05% 16:59
USD-TWD 32.606 0.079 0.24% 03:59
USD-KRW 1171.47 8.94 0.77% 01:59
USD-THB 35.455 0.125 0.35% 16:59
USD-SGD 1.3722 -0.0008 -0.06% 16:59
USD-PHP 46.59 -0.02 -0.04% 04:58
USD-MYR 4.031 0.006 0.15% 04:59
USD-IDR 13325.00 26.00 0.20% 04:59
USD-INR 66.7737 0.1487 0.22% 07:29
AUD-USD 0.7271 -0.0054 -0.74% 16:59
NZD-USD 0.6775 -0.0045 -0.66% 16:59
USD-CAD 1.294 0.0094 0.73% 16:59
USD-BRL 3.5335 0.0505 1.45% 16:59
USD-MXN 18.1705 0.2002 1.11% 16:59
USD-ARS 14.1525 -0.0163 -0.12% 13:59
USD-CLP 690.69 5.74 0.84% 24:29
  MSCI Index  2016/05/13
MSCI Value Daily MTD YTD
World 1635.921 -0.85% -2.09% -1.62%
Zhong Hua 306.397 -1.12% -6.01% -9.46%
Gold. Drgn 130.277 -1.05% -5.78% -7.93%
Far East 2783.591 -1.58% -4.09% -6.37%
Pacific 2197.335 -1.57% -3.98% -5.06%
Asia Pacific 125.743 -1.42% -4.17% -4.72%
Europe 1449.957 -0.45% -3.44% -4.77%
BRIC 217.345 -1.42% -4.88% -1.63%
EM 796.072 -1.32% -5.25% 0.24%
EM Asia 386.966 -1.16% -4.50% -4.12%
EM East Eur 125.676 -0.29% -4.15% 13.89%
EM Lat Am 2157.757 -2.48% -5.86% 17.92%
EM EMEA 224.801 -0.99% -7.70% 6.94%
USA 1946.661 -0.83% -0.91% -0.16%
AUSTRALIA 693.551 -1.54% -3.64% -0.11%
China 52.872 -1.10% -6.31% -11.00%
India 445.395 -1.28% -0.66% -3.08%
Russia 487.378 0.10% -3.39% 20.42%
Brazil 1370.175 -3.41% -5.76% 32.23%
Taiwan 257.043 -0.86% -5.09% -3.19%
Korea 354.834 -1.63% -4.49% -0.33%
Thailand 334.058 -0.81% -2.02% 13.28%
Malaysia 352.680 -1.33% -5.54% 3.49%
Indonesia 689.589 -1.44% -3.38% 5.63%
Turkey 377.844 -1.06% -14.51% 6.91%
Frontier Markets 511.111 -0.27% 0.96% 1.05%
South Africa 411.997 -1.71% -11.00% 4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels