World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6974.869 60.73 0.88% 18:41
Australia 5458.50 38.20 0.70% 17:40
Nikkei 225 16652.8 186.40 1.13% 15:15
TOPIX 1335.85 14.20 1.07% 15:00
TSE 2nd Sec 4336.96 -3.32 -0.08% 15:00
JASDAQ 111.6 0.50 0.45% 15:00
Korea 1968.06 0.15 0.01% 18:03
Taiwan 8140.48 72.88 0.90% 13:49
Taiwan OTC 121.71 2.13 1.78% 13:49
Shanghai 2843.684 -7.18 -0.25% 15:29
Shanghai A 2976.01 -7.52 -0.25% 15:29
Shanghai B 351.675 -0.54 -0.15% 15:29
Shenzhen A 1898.296 -0.31 -0.02% 15:00
Shenzhen B 1047.476 -7.78 -0.74% 15:00
SHSZ 300 3086.0249 -9.28 -0.30% 15:01
Shenzhen 9908.79 -1.29 -0.01% 15:00
SZ SME 6505.02 -7.51 -0.12% 15:00
Chinext 2081.44 23.58 1.15% 15:00
Hong Kong 20118.8 234.85 1.18% 16:01
HK China Ent 8425.78 113.17 1.36% 16:01
HK Aff Crp 3545.26 31.68 0.90% 05/17
HK GEM 415.63 2.13 0.52% 16:07
Mongolia 11073.82 -65.47 -0.59% 13:10
Singapore 2781.11 45.05 1.65% 17:10
Vietnam 624.75 8.97 1.46% 15:03
Thailand 1406.57 8.94 0.64% 17:07
Philippines 7524.84 13.10 0.17% 15:20
Malaysia 1633.39 12.18 0.75% 17:05
Indonesia 4729.156 -2.41 -0.05% 16:00
India 25773.61 120.38 0.47% 17:19
Pakistan 24637.96 21.74 0.09% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 931.73 2.61 0.28% 18:50
London 6167.77 16.37 0.27% 16:35
Paris 4297.57 -14.71 -0.34% 06:05
Frankfurt 9890.19 -62.71 -0.63% 06:30
Turkey 77277.19 277.49 0.36% 17:40
Hungary 26247.31 -309.04 -1.16% 17:25
Ukraine 635.44 -9.36 -1.45% 17:05
Austria 2207.16 5.37 0.24% 17:45
Poland 46711.75 -114.02 -0.24% 17:15
Czech 869.31 -13.35 -1.51% 16:45
Sweden 1331.705 -4.44 -0.33% 17:35
Finland 7647.598 -1.14 -0.01% 18:35
Norway 535.89 -2.61 -0.48% 05/13
Greece 626.37 5.87 0.95% 17:19
Italy 19200.21 -233.76 -1.20% 17:43
Belgium 3350.72 -15.70 -0.47% 06:05
Luxembourg 1450.381 12.71 0.88% 17:35
Netherlands 432.3 -1.44 -0.33% 06:05
Iceland 1296.08 -13.43 -1.03% 16:35
Denmark 963.4 5.71 0.60% 17:05
Switzerland 7906.76 -19.00 -0.24% 17:30
Spain 877.89 1.71 0.20% 17:38
Portugal 2453.1 -5.10 -0.21% 05:05
Ireland 6165.94 7.07 0.11% 05:00
Israel 1399.73 -0.96 -0.07% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46393.38 135.04 0.29% 17:00
Jordan 2110.96 8.39 0.40% 15:01
UAE Dubai 3301.74 11.37 0.35% 14:00
Abu Dhabi 4325.23 -20.08 -0.46% 14:00
Nigeria 26655.48 -168.87 -0.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17529.98 -180.73 -1.02% 16:15
NASDAQ 4715.734 -59.73 -1.25% 17:16
NYSE comp. 10257.61 -74.86 -0.72% 19:14
S&P 500 2047.21 -19.45 -0.94% 16:35
Rus 3000 1203.742 -11.82 -0.97% 18:32
Rus 3000 growth 799.14 -6.14 -0.76% 16:30
Rus 3000 value 1285.38 -10.76 -0.83% 16:30
Rus 1000 1132.627 -10.49 -0.92% 18:32
Rus 2000 1097.676 -18.54 -1.66% 18:32
Gold & Silver 90.93 1.72 1.93% 05/17
Gold Bugs 230.19 2.70 1.19% 05/17
AMEX Energy 663.39 1.99 0.30% 05/17
NYSE Energy 10307.56 23.78 0.23% 16:04
Oil Services 163.29 1.89 1.17% 05/17
AMEX Oil 1119.53 -1.50 -0.13% 05/17
PHLX Semicon 638.89 -4.44 -0.69% 05/17
NBI BioTech 2710.90 -24.67 -0.90% 05/17
AMEX BioTech 2983.49 -19.00 -0.63% 05/17
Canada 13917.1 23.61 0.17% 16:46
Brazil 50839.45 -963.47 -1.86% 17:20
Mexico 45872.18 29.04 0.06% 15:06
Argentina 13028.43 -174.15 -1.32% 17:01
Chile 3976.35 -16.43 -0.41% 17:08
Venezuela 14424.81 -950.78 -6.18% 12:30
Colombia 1343.88 -13.69 -1.01% 15:00
Bermuda 1181.69 -0.01 -0.00% close
Jamaica 153424 172 0.11% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 643.00 30.00 4.89% 05/17
Baltic Capesize 988.00 134.00 15.69% 05/17
Baltic Panamax 604.00 6.00 1.00% 05/17
Baltic Supramax 552.00 0.00 0.00% 05/17
VIX 15.57 0.89 6.06% 16:14
VXD 15.06 0.60 4.15% 05/17
VXN 17.60 1.23 7.51% 05/17
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2938.09 -13.30 -0.45% 23:03
Tran Avg 7607.63 45.02 0.60% 05/17
Airlines 84.78 0.38 0.45% 05/17
Util Avg 654.37 -12.04 -1.81% 05/17
Paper 104.05 -3.06 -2.86% 05/17
ML Tech 100 652.33 -5.32 -0.81% 05/17
Comp. Tech 1609.06 -18.79 -1.15% 05/17
Disk Drives 62.81 0.31 0.49% 05/17
Hardware 492.60 0.12 0.02% 05/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.55 0.02 0.02% 16:58
Euro Index 113.13 -0.07 -0.06% 05/17
GB Pound 144.60 0.59 0.41% 05/17
Japanese Yen 91.64 -0.08 -0.09% 05/17
Aus. Dollar 73.29 0.41 0.56% 05/17
Swiss Franc 101.98 -0.28 -0.28% 05/17
30Y T-Bond Yld 25.87 -0.10 -0.39% 15:00
10Y T-Bond Yld 17.59 0.06 0.34% 15:00
5Y T-Bond Yld 12.84 0.22 1.74% 15:00
3M T-Bill Dscnt 2.68 0.10 3.88% 15:00
JPM GBI-EM 255.6670 -0.3500 -0.14% 05/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 229.47 28.71 14.30% 16:29
US Gambling 598.17 -1.34 -0.22% 05/17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3183.5 -34.6 -1.08% 17:15
NYSE Finance 5964.84 -40.73 -0.68% 17:05
Banks 66.48 -0.09 -0.14% 05/17
Insurance 7320.49 -111.98 -1.51% 05/17
Broker Dealer 155.27 -0.94 -0.60% 05/17
EPRA/NA. AU 1056.82 8.97 0.86% 05/17
EPRA/NA. JP 2931.60 28.86 0.99% 05/17
TSE REIT 1918.60 5.11 0.27% 05/17
HK Property 27338.21 348.75 1.29% 03:01
EPRA UK 1827.71 17.11 0.94% 05/17
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2416.98 14.76 0.61% 05/17
REITs 340.24 -6.21 -1.79% 05/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.8556 1.27 0.69% 17:28
S&P GSCI 230.59 2.19 0.96% 05/17
S&P GSCI ENGY 213.21 1.76 0.83% 05/17
Rogers Comm 2214.69 15.98 0.73% 05/17
CRB Metals 1073.96 12.62 1.19% 05/17
GSCI Prec Metal 176.74 0.48 0.27% 05/17
GSCI Ind Metal 141.93 0.18 0.13% 05/17
Rogers Metals 1772.21 2.50 0.14% 05/17
FTSE Gold 1707.69 0.00 0.00% 05/17
Basic Material 228.23 1.31 0.58% 05/17
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.69 0.40 0.54% 05/17
CRB Wildcatters 757.45 17.96 2.43% 05/17
GSCI Energy 111.23 1.39 1.27% 05/17
Natural Gas 547.99 8.44 1.56% 05/17
Rogers Energy 317.43 3.05 0.97% 05/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.53 -0.47 -1.21% 16:02
Bioenergy 93.02 0.11 0.12% 05/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.56 -0.51 -0.33% 05/18
Cleantech 1282.66 -4.98 -0.39% 05/17
Progressive Ener. 194.56 0.18 0.09% 05/17
ISE Water 135.46 -2.03 -1.48% 17:15
US Water 1697.87 -45.68 -2.62% 05/17
CRB Agri 4491.79 -0.03 0.00% 05/17
Agribusiness 377.35 0.16 0.04% 05/17
Rogers Agri. 873.75 7.37 0.85% 05/17
S&P GSCI Agri 46.50 0.42 0.91% 05/17
GSCI livestock 185.84 0.47 0.25% 05/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.3 0.35 0.03% 17:05
Silver 17.2493 0.0023 0.01% 17:49
Platinum 1053.1 -1.2 -0.11% 17:06
Palladium 587.3 1.63 0.28% 17:42
Copper 2.1200 0.00 0.01% 13:59
Nickel 3.9667 0.05 1.18% 13:59
Aluminum 0.6955 -0.00 -0.27% 13:59
Zinc 0.8571 0.00 0.28% 13:59
Lead 0.7819 -0.01 -1.51% 13:59
Uranium 27.60 0.10 0.36% 05/09
Gold Futr 1280 5.8 0.46% 16:43
Silver Futr 17.27 0.116 0.68% 16:45
Copper Futr 209 0.1 0.05% 16:44
Nat Gas Futr 2.057 0.028 1.38% 16:44
Brent Crude Fut 49.53 0.56 1.14% 16:44
WTI Crude Futr 48.52 0.8 1.68% 16:45
Heating oil futr 147.27 3.26 2.26% 16:45
Corn Future 397 3 0.76% 14:19
Wheat Future 481.75 7 1.47% 14:20
Cocoa Future 2899 -28 -0.96% 13:29
Soybean Futr 1080.25 15.75 1.48% 14:20
Soybean Oil Fut 32.78 -0.01 -0.03% 14:20
Coffee C Futr 132.7 -0.9 -0.67% 13:29
Sugar #11 16.82 -0.07 -0.41% 24:59
Cotton #2 Fut 62.2 1.21 1.98% 14:19
Live Cattle Fut 119.8 0.325 0.27% 14:05
lean Hogs Fut 83.425 0.025 0.03% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1313 0 0.00% 17:48
GBP-USD 1.4462 -0.0001 -0.01% 17:49
USD-CHF 0.9805 0 0.00% 17:49
USD-SEK 8.2589 0.0024 0.03% 17:48
USD-RUB 64.7391 -0.0537 -0.08% 17:48
USD-HUF 278.6 0.02 0.01% 17:49
USD-TRY 2.9648 0.0011 0.04% 17:48
USD-ZAR 15.6063 0.0592 0.38% 17:48
USD-ILS 3.816 -0.005 -0.13% 15:58
USD-JPY 109.14 0 0.00% 17:49
USD-CNY 6.5204 -0.0001 -0.00% 11:18
USD-HKD 7.7627 0 0.00% 17:48
USD-TWD 32.616 -0.026 -0.08% 03:59
USD-KRW 1173.79 -5.82 -0.49% 01:59
USD-THB 35.49 -0.013 -0.04% 17:48
USD-SGD 1.3696 0.0002 0.01% 17:48
USD-PHP 46.43 -0.02 -0.04% 04:57
USD-MYR 4.02 -0.0073 -0.18% 04:59
USD-IDR 13295.00 -15.00 -0.11% 04:59
USD-INR 66.875 0.07 0.10% 07:29
AUD-USD 0.7326 0.0001 0.01% 17:48
NZD-USD 0.681 -0.0001 -0.01% 17:48
USD-CAD 1.2905 -0.0004 -0.03% 17:47
USD-BRL 3.4888 -0.0126 -0.36% 16:59
USD-MXN 18.2738 0.001 0.01% 17:47
USD-ARS 14.14 0.006 0.04% 13:59
USD-CLP 689.08 -5.2 -0.75% 13:29
  MSCI Index  2016/05/17
MSCI Value Daily MTD YTD
World 1641.628 -0.42% -1.75% -1.27%
Zhong Hua 312.456 1.06% -4.15% -7.67%
Gold. Drgn 132.583 1.09% -4.11% -6.30%
Far East 2823.443 0.97% -2.71% -5.03%
Pacific 2232.533 1.02% -2.44% -3.54%
Asia Pacific 127.556 0.96% -2.79% -3.34%
Europe 1454.848 0.03% -3.11% -4.45%
BRIC 220.176 0.49% -3.64% -0.35%
EM 801.643 0.53% -4.59% 0.94%
EM Asia 391.490 0.87% -3.38% -3.00%
EM East Eur 127.288 -0.10% -2.92% 15.35%
EM Lat Am 2141.445 -0.96% -6.57% 17.03%
EM EMEA 224.771 0.37% -7.71% 6.93%
USA 1947.142 -0.94% -0.89% -0.13%
AUSTRALIA 709.154 1.20% -1.47% 2.14%
China 54.131 1.19% -4.08% -8.88%
India 449.197 0.41% 0.19% -2.25%
Russia 491.981 0.14% -2.48% 21.56%
Brazil 1350.065 -1.53% -7.15% 30.29%
Taiwan 260.030 1.20% -3.99% -2.07%
Korea 354.595 0.61% -4.55% -0.40%
Thailand 339.291 0.88% -0.48% 15.05%
Malaysia 354.343 0.97% -5.10% 3.98%
Indonesia 683.613 -0.24% -4.22% 4.71%
Turkey 376.024 0.86% -14.92% 6.40%
Frontier Markets 510.121 -0.53% 0.76% 0.85%
South Africa 407.368 0.53% -12.00% 3.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels