World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6907.771 -2.09 -0.03% 18:45
Australia 5384.90 -30.30 -0.56% 17:38
Nikkei 225 16654.6 -81.75 -0.49% 15:15
TOPIX 1338.68 -4.72 -0.35% 15:00
TSE 2nd Sec 4347.99 5.75 0.13% 15:00
JASDAQ 112.78 0.77 0.69% 15:00
Korea 1955.25 7.58 0.39% 18:03
Taiwan 8344.44 213.18 2.62% 13:49
Taiwan OTC 124.41 2.50 2.05% 13:49
Shanghai 2843.645 18.16 0.64% 15:29
Shanghai A 2976.406 18.97 0.64% 15:29
Shanghai B 339.681 3.25 0.97% 15:29
Shenzhen A 1905.016 27.27 1.45% 15:00
Shenzhen B 1035.217 11.20 1.09% 15:00
SHSZ 300 3087.2224 9.00 0.29% 15:01
Shenzhen 9918.16 101.41 1.03% 15:00
SZ SME 6484.9 51.34 0.80% 15:00
Chinext 2098.23 32.93 1.59% 15:00
Hong Kong 19809.03 -43.17 -0.22% 16:01
HK China Ent 8308.21 4.63 0.06% 16:01
HK Aff Crp 3496.84 -8.72 -0.25% 05/23
HK GEM 413.56 0.28 0.07% 16:07
Mongolia 10907.53 -79.15 -0.72% 13:10
Singapore 2766.93 3.11 0.11% 17:10
Vietnam 611.03 -3.78 -0.61% 15:03
Thailand 1381.69 -4.17 -0.30% 17:07
Philippines 7306.69 7.66 0.10% 15:20
Malaysia 1634.89 6.10 0.37% 17:05
Indonesia 4743.662 31.78 0.67% 16:00
India 25230.36 -71.54 -0.28% 17:17
Pakistan 24895.35 -4.28 -0.02% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 879.55 -13.54 -1.52% 18:50
London 6136.43 -19.89 -0.32% 16:45
Paris 4325.1 -28.80 -0.66% 06:05
Frankfurt 9842.29 -73.73 -0.74% 06:30
Turkey 76765.85 408.11 0.53% 17:40
Hungary 26368.25 -66.23 -0.25% 17:25
Ukraine 635.38 -12.43 -1.92% 17:05
Austria 2205.19 12.06 0.55% 17:45
Poland 46042.23 257.47 0.56% 17:15
Czech 874.83 -0.36 -0.04% 16:45
Sweden 1338.968 -3.71 -0.28% 17:35
Finland 7714.859 -3.68 -0.05% 18:35
Norway 542.57 -0.12 -0.02% 16:49
Greece 649.1 9.62 1.50% 17:19
Italy 19047.42 -463.99 -2.38% 17:30
Belgium 3387.7 -2.64 -0.08% 06:05
Luxembourg 1421.847 -10.07 -0.70% 17:35
Netherlands 432.57 -1.79 -0.41% 06:05
Iceland 1281.56 4.66 0.36% 16:34
Denmark 967.667 -2.02 -0.21% 17:05
Switzerland 8038.46 41.16 0.51% 17:31
Spain 878.96 -5.83 -0.66% 17:38
Portugal 2452.77 -15.41 -0.62% 05:05
Ireland 6262.03 32.88 0.53% 05:00
Israel 1413.94 5.97 0.42% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46537.93 6.48 0.01% 17:00
Jordan 2112.21 -1.33 -0.06% 14:59
UAE Dubai 3216.36 7.84 0.24% 14:00
Abu Dhabi 4198.56 10.97 0.26% 14:00
Nigeria 27015.97 -113.44 -0.42% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17492.93 -8.01 -0.05% 16:15
NASDAQ 4765.781 -3.78 -0.08% 17:16
NYSE comp. 10226.57 -23.92 -0.23% 19:14
S&P 500 2048.04 -4.28 -0.21% 16:35
Rus 3000 1205.675 -2.41 -0.20% 17:48
Rus 3000 growth 799.27 -1.37 -0.17% 16:30
Rus 3000 value 1289.36 -2.95 -0.23% 16:30
Rus 1000 1133.472 -2.37 -0.21% 16:30
Rus 2000 1111.367 -0.91 -0.08% 17:48
Gold & Silver 85.10 -0.35 -0.40% 05/23
Gold Bugs 214.16 -2.33 -1.07% 05/23
AMEX Energy 659.08 -2.01 -0.30% 05/23
NYSE Energy 10144.76 -51.68 -0.51% 16:15
Oil Services 160.91 -0.51 -0.32% 05/23
AMEX Oil 1102.76 -5.78 -0.52% 05/23
PHLX Semicon 669.46 4.38 0.66% 05/23
NBI BioTech 2780.98 17.00 0.62% 05/23
AMEX BioTech 3076.19 26.85 0.88% 05/23
Canada 13919.58 102.26 0.74% 18:05
Brazil 49330.42 -392.33 -0.79% 17:18
Mexico 45236.16 80.25 0.18% 15:06
Argentina 12474.34 -181.94 -1.44% 17:00
Chile 3949.33 9.26 0.24% 18:30
Venezuela 15269.06 -200.02 -1.29% 12:30
Colombia 1325.36 2.92 0.22% 15:00
Bermuda 1158.69 0.00 0.00% close
Jamaica 153690 -192 -0.12% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 624.00 -1.00 -0.16% 05/23
Baltic Capesize 870.00 0.00 0.00% 05/23
Baltic Panamax 611.00 -3.00 -0.49% 05/23
Baltic Supramax 565.00 3.00 0.53% 05/23
VIX 15.82 0.62 4.08% 16:14
VXD 14.67 0.19 1.31% 05/23
VXN 16.85 0.45 2.74% 05/23
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2932.93 -29.23 -0.99% 23:03
Tran Avg 7638.09 -33.80 -0.44% 05/23
Airlines 83.50 -0.64 -0.76% 05/23
Util Avg 644.06 -6.02 -0.93% 05/23
Paper 107.45 1.23 1.16% 05/23
ML Tech 100 663.65 1.02 0.15% 05/23
Comp. Tech 1621.70 -3.82 -0.24% 05/23
Disk Drives 66.66 1.28 1.95% 05/23
Hardware 507.05 4.68 0.93% 05/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.23 -0.06 -0.06% 16:59
Euro Index 112.21 -0.01 -0.01% 05/23
GB Pound 144.83 -0.18 -0.12% 05/23
Japanese Yen 91.56 0.74 0.82% 05/23
Aus. Dollar 72.25 0.02 0.02% 05/23
Swiss Franc 101.05 0.06 0.05% 05/23
30Y T-Bond Yld 26.31 -0.08 -0.30% 15:00
10Y T-Bond Yld 18.38 -0.11 -0.59% 15:00
5Y T-Bond Yld 13.73 0.01 0.07% 15:00
3M T-Bill Dscnt 3.13 0.15 5.03% 15:00
JPM GBI-EM 251.2850 1.0150 0.41% 05/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 228.29 -26.01 -11.47% 16:29
US Gambling 597.40 6.98 1.18% 05/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3257.0 -6.1 -0.19% 17:15
NYSE Finance 6025.26 -9.44 -0.16% 17:02
Banks 68.63 -0.17 -0.25% 05/23
Insurance 7403.65 -39.38 -0.53% 05/23
Broker Dealer 160.22 -0.21 -0.13% 05/23
EPRA/NA. AU 1037.53 -9.69 -0.93% 05/23
EPRA/NA. JP 2902.67 -15.53 -0.53% 05/23
TSE REIT 1887.60 -5.76 -0.30% 05/23
HK Property 27133.80 -241.37 -0.88% 03:01
EPRA UK 1856.77 14.88 0.81% 05/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2400.41 3.04 0.13% 05/23
REITs 334.64 0.03 0.01% 05/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.1949 -1.01 -0.55% 17:28
S&P GSCI 226.62 -1.56 -0.68% 05/23
S&P GSCI ENGY 209.18 -1.49 -0.71% 05/23
Rogers Comm 2171.84 -14.26 -0.65% 05/23
CRB Metals 1042.90 2.07 0.20% 05/23
GSCI Prec Metal 172.54 -0.49 -0.29% 05/23
GSCI Ind Metal 139.57 -0.51 -0.36% 05/23
Rogers Metals 1723.69 -9.97 -0.58% 05/23
FTSE Gold 1600.88 2.55 0.16% 05/23
Basic Material 222.81 -0.22 -0.10% 05/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 71.36 0.42 0.59% 05/23
CRB Wildcatters 716.92 -4.05 -0.56% 05/23
GSCI Energy 109.76 -0.69 -0.62% 05/23
Natural Gas 544.68 -1.31 -0.24% 05/23
Rogers Energy 313.84 -1.74 -0.55% 05/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.84 0.51 1.28% 16:02
Bioenergy 99.10 1.22 1.25% 05/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.35 -0.02 -0.01% 05/24
Cleantech 1291.69 3.35 0.26% 05/23
Progressive Ener. 196.30 0.24 0.12% 05/23
ISE Water 134.8 -0.19 -0.14% 17:10
US Water 1688.37 -7.10 -0.42% 05/23
CRB Agri 4530.05 45.33 1.01% 05/23
Agribusiness 383.16 3.49 0.92% 05/23
Rogers Agri. 853.48 -7.10 -0.83% 05/23
S&P GSCI Agri 45.75 -0.21 -0.45% 05/23
GSCI livestock 177.47 -3.93 -2.17% 05/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1249.25 0.12 0.01% 16:20
Silver 16.39 0.0055 0.03% 16:45
Platinum 1010.8 -0.75 -0.07% 17:06
Palladium 550.33 -1.17 -0.21% 16:12
Copper 2.0889 0.00 0.12% 13:59
Nickel 3.7656 -0.07 -1.85% 13:59
Aluminum 0.7033 0.01 1.11% 13:59
Zinc 0.8351 -0.01 -0.91% 13:59
Lead 0.7518 -0.01 -1.05% 13:59
Uranium 28.50 0.90 3.26% 05/16
Gold Futr 1251.5 -1.4 -0.11% 16:59
Silver Futr 16.423 -0.109 -0.66% 16:59
Copper Futr 205.5 -0.05 -0.02% 16:59
Nat Gas Futr 2.055 -0.007 -0.34% 16:59
Brent Crude Fut 48.36 -0.36 -0.74% 17:21
WTI Crude Futr 48.08 -0.33 -0.68% 17:00
Heating oil futr 147.75 -1.25 -0.84% 17:00
Corn Future 397.75 3.25 0.82% 14:20
Wheat Future 462 -5.75 -1.23% 14:19
Cocoa Future 2959 47 1.61% 13:29
Soybean Futr 1058.5 -15.75 -1.47% 14:19
Soybean Oil Fut 31.15 -0.12 -0.38% 14:20
Coffee C Futr 122.15 -2.55 -2.04% 13:29
Sugar #11 16.8 -0.27 -1.58% 24:59
Cotton #2 Fut 61.45 -0.22 -0.36% 14:19
Live Cattle Fut 114.45 -3 -2.55% 14:05
lean Hogs Fut 79.3 -0.95 -1.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1219 -0.0001 -0.01% 16:28
GBP-USD 1.4481 -0.0003 -0.02% 17:42
USD-CHF 0.9897 0.0002 0.02% 14:20
USD-SEK 8.34 -0.0003 -0.00% 17:15
USD-RUB 66.8152 -0.3084 -0.46% 16:17
USD-HUF 283.05 0.04 0.01% 17:28
USD-TRY 2.9952 -0.0001 -0.00% 17:11
USD-ZAR 15.7225 0.0007 0.00% 17:15
USD-ILS 3.8634 -0.0235 -0.60% 15:58
USD-JPY 109.22 -0.02 -0.02% 17:46
USD-CNY 6.5557 0.0067 0.10% 11:29
USD-HKD 7.7671 -0.0007 -0.01% 17:47
USD-TWD 32.667 -0.047 -0.14% 03:55
USD-KRW 1182.85 -7.28 -0.61% 01:59
USD-THB 35.68 0.008 0.02% 17:45
USD-SGD 1.3777 -0.0003 -0.02% 17:46
USD-PHP 46.785 0.005 0.01% 04:57
USD-MYR 4.0825 0.0002 0.00% 04:59
USD-IDR 13574.00 -33.50 -0.25% 04:59
USD-INR 67.495 0.0487 0.07% 07:29
AUD-USD 0.7222 -0.0002 -0.03% 17:47
NZD-USD 0.6762 -0.0001 -0.01% 17:47
USD-CAD 1.3142 -0.0001 -0.01% 17:47
USD-BRL 3.5727 0.0515 1.46% 16:59
USD-MXN 18.5141 -0.002 -0.01% 17:48
USD-ARS 13.994 -0.0905 -0.64% 13:59
USD-CLP 694.18 3.01 0.44% 13:29
  MSCI Index  2016/05/23
MSCI Value Daily MTD YTD
World 1635.618 -0.26% -2.11% -1.63%
Zhong Hua 307.482 -0.08% -5.68% -9.14%
Gold. Drgn 132.035 0.80% -4.51% -6.68%
Far East 2806.090 0.40% -3.31% -5.62%
Pacific 2206.082 0.11% -3.59% -4.68%
Asia Pacific 126.125 0.39% -3.88% -4.42%
Europe 1443.144 -0.59% -3.89% -5.22%
BRIC 213.799 -0.35% -6.43% -3.24%
EM 788.895 0.46% -6.11% -0.66%
EM Asia 387.523 0.88% -4.36% -3.99%
EM East Eur 120.753 -0.70% -7.91% 9.43%
EM Lat Am 2062.820 -0.81% -10.00% 12.73%
EM EMEA 219.672 -0.23% -9.81% 4.50%
USA 1948.533 -0.21% -0.82% -0.06%
AUSTRALIA 685.726 -0.97% -4.73% -1.24%
China 53.221 0.08% -5.69% -10.41%
India 434.549 -0.33% -3.08% -5.44%
Russia 463.489 -0.95% -8.13% 14.52%
Brazil 1284.361 -1.53% -11.67% 23.95%
Taiwan 268.006 3.39% -1.04% 0.94%
Korea 350.309 1.14% -5.71% -1.60%
Thailand 330.197 -0.24% -3.15% 11.97%
Malaysia 349.789 0.37% -6.32% 2.64%
Indonesia 673.935 1.10% -5.57% 3.23%
Turkey 368.857 0.18% -16.55% 4.37%
Frontier Markets 508.136 -0.37% 0.37% 0.46%
South Africa 406.797 0.18% -12.13% 3.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels