World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6872.655 -35.12 -0.51% 18:45
Australia 5361.90 -23.00 -0.43% 17:40
Nikkei 225 16498.76 -155.84 -0.94% 15:15
TOPIX 1326.5 -12.18 -0.91% 15:00
TSE 2nd Sec 4342.93 -5.06 -0.12% 15:00
JASDAQ 112.59 -0.19 -0.17% 15:00
Korea 1937.68 -17.57 -0.90% 18:02
Taiwan 8300.66 -43.78 -0.52% 13:49
Taiwan OTC 124.38 -0.03 -0.02% 13:49
Shanghai 2821.666 -21.98 -0.77% 15:29
Shanghai A 2953.419 -22.99 -0.77% 15:29
Shanghai B 336.573 -3.11 -0.91% 15:29
Shenzhen A 1887.797 -17.22 -0.90% 15:00
Shenzhen B 1036.052 0.83 0.08% 15:00
SHSZ 300 3063.5557 -23.67 -0.77% 15:01
Shenzhen 9821.7 -96.46 -0.97% 15:00
SZ SME 6420.26 -64.64 -1.00% 15:00
Chinext 2075.51 -22.72 -1.08% 15:00
Hong Kong 19830.43 21.40 0.11% 16:01
HK China Ent 8306.56 -1.65 -0.02% 16:01
HK Aff Crp 3471.44 -25.40 -0.73% 05/24
HK GEM 413.66 0.10 0.02% 16:07
Mongolia 10863.85 -43.68 -0.40% 13:10
Singapore 2750.23 -16.70 -0.60% 17:10
Vietnam 611.62 0.59 0.10% 15:03
Thailand 1384.26 2.57 0.19% 17:07
Philippines 7356.72 50.03 0.68% 15:20
Malaysia 1625.84 -9.05 -0.55% 17:05
Indonesia 4710.785 -32.88 -0.69% 16:00
India 25305.47 75.11 0.30% 16:44
Pakistan 24790.72 -104.63 -0.42% 15:24
  European Market Indices
Index Quote Change Change% Local
Russia 891.48 11.93 1.36% 18:50
London 6219.26 82.83 1.35% 16:35
Paris 4431.52 106.42 2.46% 06:05
Frankfurt 10057.31 215.02 2.18% 06:30
Turkey 79434.6 2668.75 3.48% 17:40
Hungary 26711.67 343.42 1.30% 17:25
Ukraine 613.67 -21.71 -3.42% 17:05
Austria 2240.37 35.18 1.60% 17:45
Poland 46275.18 232.95 0.51% 17:15
Czech 876.22 1.39 0.16% 16:45
Sweden 1357.098 18.13 1.35% 17:35
Finland 7820.693 105.83 1.37% 18:35
Norway 547.57 5.00 0.92% 16:48
Greece 642.08 -7.02 -1.08% 17:19
Italy 19616.06 568.64 2.99% 17:30
Belgium 3443.92 56.22 1.66% 06:05
Luxembourg 1428.63 6.78 0.48% 17:35
Netherlands 441.66 9.09 2.10% 06:05
Iceland 1289.46 7.90 0.62% 16:34
Denmark 983.491 15.82 1.64% 17:05
Switzerland 8125.24 86.78 1.08% 17:31
Spain 898.88 19.92 2.27% 17:38
Portugal 2479.47 26.70 1.09% 05:05
Ireland 6388.08 126.05 2.01% 05:00
Israel 1428.24 14.30 1.01% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47033.77 495.84 1.07% 17:00
Jordan 2104.98 -7.23 -0.34% 14:59
UAE Dubai 3247.6 31.24 0.97% 14:00
Abu Dhabi 4222.16 23.60 0.56% 14:00
Nigeria 27231.5 215.53 0.80% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17706.05 213.12 1.22% 16:15
NASDAQ 4861.055 95.27 2.00% 17:16
NYSE comp. 10353.56 127.00 1.24% 19:14
S&P 500 2076.06 28.02 1.37% 16:32
Rus 3000 1222.902 17.23 1.43% 18:34
Rus 3000 growth 811.82 12.55 1.57% 17:31
Rus 3000 value 1305.90 16.55 1.28% 16:30
Rus 1000 1149.01 15.54 1.37% 18:34
Rus 2000 1135.307 23.94 2.15% 18:34
Gold & Silver 80.15 -4.94 -5.81% 05/24
Gold Bugs 201.11 -13.05 -6.09% 05/24
AMEX Energy 662.71 3.63 0.55% 05/24
NYSE Energy 10208.65 63.89 0.63% 16:15
Oil Services 161.00 0.09 0.05% 05/24
AMEX Oil 1113.18 10.42 0.95% 05/24
PHLX Semicon 685.64 16.18 2.42% 05/24
NBI BioTech 2844.50 63.52 2.28% 05/24
AMEX BioTech 3130.47 54.28 1.76% 05/24
Canada 13952.85 33.27 0.24% 16:37
Brazil 49345.19 14.77 0.03% 17:19
Mexico 45497.46 261.30 0.58% 15:06
Argentina 12381.5 -92.84 -0.74% 17:05
Chile 3955.47 6.14 0.16% 17:11
Venezuela 15236.19 -32.87 -0.22% 12:30
Colombia 1319.44 -5.92 -0.45% 15:00
Bermuda 1158.69 0.00 0.00% close
Jamaica 152135 -1555 -1.01% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 618.00 -6.00 -0.96% 05/24
Baltic Capesize 848.00 -22.00 -2.53% 05/24
Baltic Panamax 608.00 -3.00 -0.49% 05/24
Baltic Supramax 568.00 3.00 0.53% 05/24
VIX 14.42 -1.40 -8.85% 16:14
VXD 13.57 -1.10 -7.50% 05/24
VXN 15.32 -1.53 -9.08% 05/24
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3010.12 77.19 2.63% 17:50
Tran Avg 7681.15 43.06 0.56% 05/24
Airlines 84.48 0.98 1.17% 05/24
Util Avg 650.94 6.88 1.07% 05/24
Paper 109.06 1.61 1.50% 05/24
ML Tech 100 677.62 13.98 2.11% 05/24
Comp. Tech 1654.70 32.99 2.03% 05/24
Disk Drives 68.65 2.00 3.00% 05/24
Hardware 516.63 9.58 1.89% 05/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.59 0.36 0.38% 16:58
Euro Index 111.42 -0.79 -0.70% 05/24
GB Pound 146.38 1.54 1.07% 05/24
Japanese Yen 90.92 -0.64 -0.70% 05/24
Aus. Dollar 71.85 -0.40 -0.55% 05/24
Swiss Franc 100.68 -0.37 -0.36% 05/24
30Y T-Bond Yld 26.43 0.12 0.46% 15:00
10Y T-Bond Yld 18.59 0.21 1.14% 15:00
5Y T-Bond Yld 13.96 0.23 1.68% 15:00
3M T-Bill Dscnt 3.43 0.30 9.58% 15:00
JPM GBI-EM 250.1360 -1.1490 -0.46% 05/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 232.09 -26.01 -11.47% 16:29
US Gambling 607.48 10.08 1.69% 05/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3318.8 61.8 1.90% 17:15
NYSE Finance 6129.93 104.67 1.74% 17:27
Banks 69.72 1.10 1.60% 05/24
Insurance 7506.10 102.45 1.38% 05/24
Broker Dealer 165.33 5.12 3.19% 05/24
EPRA/NA. AU 1036.51 -1.02 -0.10% 05/24
EPRA/NA. JP 2896.09 -6.58 -0.23% 05/24
TSE REIT 1899.57 11.97 0.63% 05/24
HK Property 27183.39 49.59 0.18% 03:01
EPRA UK 1875.66 18.89 1.02% 05/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2435.04 34.63 1.44% 05/24
REITs 338.63 3.99 1.19% 05/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3452 0.15 0.08% 17:27
S&P GSCI 228.66 1.97 0.87% 05/24
S&P GSCI ENGY 210.34 1.16 0.55% 05/24
Rogers Comm 2173.75 1.91 0.09% 05/24
CRB Metals 1042.04 -0.86 -0.08% 05/24
GSCI Prec Metal 169.51 -3.26 -1.89% 05/24
GSCI Ind Metal 140.45 0.88 0.63% 05/24
Rogers Metals 1712.96 -10.73 -0.62% 05/24
FTSE Gold 1524.07 -76.81 -4.80% 05/24
Basic Material 223.34 0.44 0.20% 05/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 68.47 -2.89 -4.05% 05/24
CRB Wildcatters 718.72 1.80 0.25% 05/24
GSCI Energy 111.63 1.78 1.62% 05/24
Natural Gas 549.39 4.70 0.86% 05/24
Rogers Energy 315.33 1.49 0.47% 05/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.28 0.44 1.11% 16:02
Bioenergy 101.66 2.43 2.45% 05/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.41 2.05 1.31% 05/25
Cleantech 1310.35 18.58 1.44% 05/24
Progressive Ener. 200.05 3.75 1.91% 05/24
ISE Water 136.05 1.25 0.93% 17:13
US Water 1708.38 20.01 1.19% 05/24
CRB Agri 4558.30 28.25 0.62% 05/24
Agribusiness 385.98 2.82 0.74% 05/24
Rogers Agri. 854.52 1.04 0.12% 05/24
S&P GSCI Agri 45.67 0.00 0.00% 05/24
GSCI livestock 176.27 -1.20 -0.68% 05/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227 -0.21 -0.02% 15:00
Silver 16.2219 0.0004 0.00% 16:37
Platinum 1000.63 1.48 0.15% 11:00
Palladium 536.69 3.66 0.69% 16:04
Copper 2.1031 0.01 0.67% 13:59
Nickel 3.7973 0.03 0.78% 13:59
Aluminum 0.7009 -0.00 -0.34% 13:59
Zinc 0.8305 -0.00 -0.58% 13:59
Lead 0.7476 -0.00 -0.55% 13:59
Uranium 28.50 0.90 3.26% 05/16
Gold Futr 1229.2 -22.3 -1.78% 16:59
Silver Futr 16.254 -0.169 -1.03% 16:59
Copper Futr 206.65 1.15 0.56% 16:59
Nat Gas Futr 1.98 -0.075 -3.65% 16:59
Brent Crude Fut 49 0.65 1.34% 17:21
WTI Crude Futr 49.1 1.02 2.12% 16:59
Heating oil futr 148.87 1.12 0.76% 16:59
Corn Future 397.5 -0.25 -0.06% 14:19
Wheat Future 464 2 0.43% 14:19
Cocoa Future 2953 -6 -0.20% 13:29
Soybean Futr 1054.75 -3.75 -0.35% 14:20
Soybean Oil Fut 30.89 -0.26 -0.83% 14:20
Coffee C Futr 121.8 -0.35 -0.29% 13:30
Sugar #11 16.61 -0.19 -1.13% 13:00
Cotton #2 Fut 63.01 1.56 2.54% 14:19
Live Cattle Fut 113.175 -1.275 -1.11% 14:04
lean Hogs Fut 79.375 0.075 0.09% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.114 -0.0001 -0.01% 17:49
GBP-USD 1.4625 -0.0011 -0.08% 17:49
USD-CHF 0.9935 0.0001 0.01% 17:49
USD-SEK 8.3142 0.0001 0.00% 17:49
USD-RUB 66.2063 -0.0143 -0.02% 17:49
USD-HUF 283.11 0.03 0.01% 17:49
USD-TRY 2.9478 0.0016 0.05% 17:49
USD-ZAR 15.6663 0.0068 0.04% 17:49
USD-ILS 3.8529 -0.0105 -0.27% 15:58
USD-JPY 109.99 0 0.00% 17:49
USD-CNY 6.5572 0.0015 0.02% 11:29
USD-HKD 7.7686 -0.0001 -0.00% 17:49
USD-TWD 32.705 0.038 0.12% 03:59
USD-KRW 1192.62 9.77 0.83% 01:59
USD-THB 35.73 -0.002 -0.01% 17:48
USD-SGD 1.3814 -0.0002 -0.01% 17:49
USD-PHP 46.882 0.097 0.21% 04:55
USD-MYR 4.121 0.0385 0.94% 04:59
USD-IDR 13638.00 64.00 0.47% 04:59
USD-INR 67.755 0.26 0.39% 07:29
AUD-USD 0.7186 0.0003 0.04% 17:49
NZD-USD 0.6738 0 0.00% 17:49
USD-CAD 1.3129 0.0006 0.05% 17:48
USD-BRL 3.5716 -0.0011 -0.03% 16:59
USD-MXN 18.4672 -0.0198 -0.11% 17:49
USD-ARS 14.048 0.054 0.39% 13:59
USD-CLP 695.23 1.05 0.15% 13:29
  MSCI Index  2016/05/24
MSCI Value Daily MTD YTD
World 1654.355 1.15% -0.98% -0.51%
Zhong Hua 308.231 0.24% -5.45% -8.92%
Gold. Drgn 131.933 -0.08% -4.58% -6.76%
Far East 2772.917 -1.18% -4.45% -6.73%
Pacific 2182.301 -1.08% -4.63% -5.71%
Asia Pacific 124.984 -0.91% -4.75% -5.29%
Europe 1470.083 1.87% -2.10% -3.45%
BRIC 214.597 0.37% -6.08% -2.88%
EM 787.994 -0.11% -6.21% -0.77%
EM Asia 385.165 -0.61% -4.95% -4.57%
EM East Eur 121.979 1.02% -6.97% 10.54%
EM Lat Am 2076.973 0.69% -9.38% 13.51%
EM EMEA 222.521 1.30% -8.64% 5.86%
USA 1975.149 1.37% 0.54% 1.31%
AUSTRALIA 681.067 -0.68% -5.38% -1.91%
China 53.379 0.30% -5.41% -10.15%
India 433.954 -0.14% -3.21% -5.57%
Russia 468.877 1.16% -7.06% 15.85%
Brazil 1294.793 0.81% -10.95% 24.95%
Taiwan 265.379 -0.98% -2.01% -0.05%
Korea 344.131 -1.76% -7.37% -3.33%
Thailand 329.602 -0.18% -3.32% 11.77%
Malaysia 344.248 -1.58% -7.80% 1.02%
Indonesia 664.482 -1.40% -6.90% 1.78%
Turkey 389.640 5.63% -11.84% 10.25%
Frontier Markets 508.003 -0.03% 0.35% 0.43%
South Africa 412.013 1.28% -11.00% 4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels