World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6908.043 35.39 0.51% 18:52
Australia 5436.80 74.90 1.40% 17:36
Nikkei 225 16757.35 258.59 1.57% 15:15
TOPIX 1342.88 16.38 1.23% 15:00
TSE 2nd Sec 4362.86 19.93 0.46% 15:00
JASDAQ 112.76 0.17 0.15% 15:00
Korea 1960.51 22.83 1.18% 18:03
Taiwan 8396.2 95.54 1.15% 13:49
Taiwan OTC 125.46 1.08 0.87% 13:47
Shanghai 2815.086 -6.58 -0.23% 15:29
Shanghai A 2946.499 -6.92 -0.23% 15:29
Shanghai B 336.689 0.12 0.03% 15:29
Shenzhen A 1883.179 -4.62 -0.24% 15:00
Shenzhen B 1039.21 3.16 0.30% 15:00
SHSZ 300 3059.2258 -4.33 -0.14% 15:01
Shenzhen 9784.6 -37.10 -0.38% 15:00
SZ SME 6403.62 -16.64 -0.26% 15:00
Chinext 2067.25 -8.26 -0.40% 15:00
Hong Kong 20368.05 537.62 2.71% 16:01
HK China Ent 8536.38 229.82 2.77% 16:01
HK Aff Crp 3539.10 67.66 1.95% 05/25
HK GEM 417.17 3.51 0.85% 16:07
Mongolia 10831.77 -32.08 -0.30% 13:10
Singapore 2766.66 16.43 0.60% 17:10
Vietnam 611.89 0.27 0.04% 15:01
Thailand 1397.63 13.37 0.97% 17:07
Philippines 7463.95 107.23 1.46% 15:20
Malaysia 1630.96 5.12 0.31% 17:05
Indonesia 4772.977 62.19 1.32% 16:00
India 25881.17 575.70 2.28% 16:41
Pakistan 24760.14 -30.58 -0.12% 15:22
  European Market Indices
Index Quote Change Change% Local
Russia 907.97 16.49 1.85% 18:50
London 6262.85 43.59 0.70% 16:35
Paris 4481.64 50.12 1.13% 06:05
Frankfurt 10205.21 147.90 1.47% 06:30
Turkey 78609.06 -825.54 -1.04% 17:40
Hungary 26704.47 -7.20 -0.03% 17:25
Ukraine 614.56 0.89 0.15% 17:05
Austria 2272.7 32.33 1.44% 17:45
Poland 46695.37 420.19 0.91% 17:15
Czech 890.28 14.06 1.60% 16:45
Sweden 1367.067 9.97 0.73% 17:35
Finland 7908.457 87.76 1.12% 18:35
Norway 556.15 8.58 1.57% 16:25
Greece 641.8 -0.28 -0.04% 17:19
Italy 19920.44 304.38 1.55% 17:30
Belgium 3491.99 48.07 1.40% 06:05
Luxembourg 1445.181 16.55 1.16% 17:35
Netherlands 447.22 5.56 1.26% 06:05
Iceland 1287.29 -2.17 -0.17% 16:35
Denmark 1000.305 16.81 1.71% 17:05
Switzerland 8167.61 42.37 0.52% 17:31
Spain 920.9 22.02 2.45% 17:38
Portugal 2512.97 33.50 1.35% 05:00
Ireland 6472.85 84.77 1.33% 05:00
Israel 1440.69 12.45 0.87% 16:14
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47727.26 693.49 1.47% 17:00
Jordan 2104.98 -7.23 -0.34% 14:59
UAE Dubai 3308.77 61.17 1.88% 14:00
Abu Dhabi 4288.61 66.45 1.57% 14:00
Nigeria 28260.61 1029.11 3.78% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17851.51 145.46 0.82% 16:15
NASDAQ 4894.891 33.84 0.70% 17:16
NYSE comp. 10446.59 93.03 0.90% 19:14
S&P 500 2090.54 14.48 0.70% 16:35
Rus 3000 1231.344 8.44 0.69% 16:30
Rus 3000 growth 815.89 4.07 0.50% 16:30
Rus 3000 value 1317.47 11.57 0.89% 16:30
Rus 1000 1157.115 8.11 0.71% 16:30
Rus 2000 1141.024 5.72 0.50% 16:30
Gold & Silver 82.23 2.07 2.59% 05/25
Gold Bugs 204.69 3.58 1.78% 05/25
AMEX Energy 672.96 10.25 1.55% 05/25
NYSE Energy 10414.51 205.86 2.02% 16:15
Oil Services 167.16 6.16 3.83% 05/25
AMEX Oil 1131.94 18.76 1.68% 05/25
PHLX Semicon 689.47 3.84 0.56% 05/25
NBI BioTech 2877.13 32.64 1.15% 05/25
AMEX BioTech 3177.30 46.83 1.50% 05/25
Canada 14053.74 100.89 0.72% 18:05
Brazil 49482.86 137.67 0.28% 17:20
Mexico 45710.94 213.48 0.47% 15:06
Argentina 12381.5 -92.84 -0.74% 17:05
Chile 3958.61 3.14 0.08% 17:07
Venezuela 15314.16 77.97 0.51% 12:30
Colombia 1306.65 -12.79 -0.97% 15:00
Bermuda 1158.69 0.00 0.00% close
Jamaica 153305 1169 0.77% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 605.00 -13.00 -2.10% 05/25
Baltic Capesize 799.00 -49.00 -5.78% 05/25
Baltic Panamax 596.00 -12.00 -1.97% 05/25
Baltic Supramax 571.00 3.00 0.53% 05/25
VIX 13.9 -0.52 -3.61% 16:14
VXD 13.14 -0.43 -3.17% 05/25
VXN 15.01 -0.31 -2.02% 05/25
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3061.6 51.48 1.71% 23:03
Tran Avg 7743.71 62.56 0.81% 05/25
Airlines 84.69 0.21 0.25% 05/25
Util Avg 648.31 -2.63 -0.40% 05/25
Paper 109.66 0.60 0.55% 05/25
ML Tech 100 679.77 2.15 0.32% 05/25
Comp. Tech 1670.62 15.93 0.96% 05/25
Disk Drives 69.61 0.95 1.38% 05/25
Hardware 524.24 7.61 1.47% 05/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.40 -0.19 -0.20% 16:56
Euro Index 111.57 0.15 0.13% 05/25
GB Pound 147.04 0.66 0.45% 05/25
Japanese Yen 90.76 -0.15 -0.17% 05/25
Aus. Dollar 71.96 0.11 0.16% 05/25
Swiss Franc 100.89 0.21 0.20% 05/25
30Y T-Bond Yld 26.70 0.27 1.02% 15:00
10Y T-Bond Yld 18.70 0.11 0.59% 15:00
5Y T-Bond Yld 14.05 0.09 0.64% 15:00
3M T-Bill Dscnt 3.15 -0.28 -8.16% 15:00
JPM GBI-EM 250.8330 0.6970 0.28% 05/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 234.11 -26.01 -11.47% 16:29
US Gambling 618.16 10.68 1.76% 05/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3344.5 25.6 0.77% 17:15
NYSE Finance 6201.15 71.22 1.16% 17:08
Banks 71.04 1.32 1.89% 05/25
Insurance 7489.16 -16.94 -0.23% 05/25
Broker Dealer 167.16 1.82 1.10% 05/25
EPRA/NA. AU 1045.12 8.61 0.83% 05/25
EPRA/NA. JP 2908.39 12.30 0.42% 05/25
TSE REIT 1901.08 1.51 0.08% 05/25
HK Property 27758.47 575.08 2.12% 03:01
EPRA UK 1863.14 -12.52 -0.67% 05/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2430.49 -4.55 -0.19% 05/25
REITs 338.82 0.19 0.06% 05/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.2999 1.95 1.07% 17:28
S&P GSCI 230.18 2.74 1.20% 05/25
S&P GSCI ENGY 211.82 2.30 1.10% 05/25
Rogers Comm 2195.63 21.88 1.01% 05/25
CRB Metals 1066.26 24.22 2.32% 05/25
GSCI Prec Metal 169.44 -0.36 -0.21% 05/25
GSCI Ind Metal 140.39 0.32 0.23% 05/25
Rogers Metals 1709.67 -3.29 -0.19% 05/25
FTSE Gold 1522.17 -1.90 -0.12% 05/25
Basic Material 226.21 3.42 1.54% 05/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 70.29 1.82 2.66% 05/25
CRB Wildcatters 751.62 32.90 4.58% 05/25
GSCI Energy 112.28 1.61 1.46% 05/25
Natural Gas 561.33 11.94 2.17% 05/25
Rogers Energy 320.70 5.37 1.70% 05/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.49 0.21 0.52% 16:02
Bioenergy 103.19 1.67 1.65% 05/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.82 1.71 1.08% 05/26
Cleantech 1317.79 6.65 0.51% 05/25
Progressive Ener. 203.67 3.62 1.81% 05/25
ISE Water 136.85 0.80 0.59% 17:13
US Water 1695.78 -12.60 -0.74% 05/25
CRB Agri 4613.62 55.32 1.21% 05/25
Agribusiness 390.13 4.15 1.08% 05/25
Rogers Agri. 863.07 8.55 1.00% 05/25
S&P GSCI Agri 46.39 0.71 1.56% 05/25
GSCI livestock 176.90 0.63 0.35% 05/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1224.5 0.09 0.01% 17:06
Silver 16.309 -0.0085 -0.05% 16:32
Platinum 992.35 -0.4 -0.04% 17:42
Palladium 530.7 -3.65 -0.68% 17:41
Copper 2.1207 0.02 0.85% 13:59
Nickel 3.7701 -0.02 -0.66% 13:59
Aluminum 0.6918 -0.01 -1.33% 13:59
Zinc 0.8283 -0.00 -0.24% 13:59
Lead 0.7401 -0.01 -1.00% 13:58
Uranium 28.50 0.00 0.00% 05/23
Gold Futr 1223.8 -5.4 -0.44% 16:59
Silver Futr 16.261 0.007 0.04% 16:59
Copper Futr 210.15 3.5 1.69% 16:59
Nat Gas Futr 1.992 0.012 0.61% 16:59
Brent Crude Fut 49.88 1.27 2.61% 17:14
WTI Crude Futr 49.56 0.94 1.93% 16:59
Heating oil futr 151.27 2.4 1.61% 17:00
Corn Future 404.75 7.25 1.82% 14:19
Wheat Future 466 2 0.43% 14:19
Cocoa Future 2924 -29 -0.98% 13:29
Soybean Futr 1085.5 30.75 2.92% 14:19
Soybean Oil Fut 31.34 0.45 1.46% 14:19
Coffee C Futr 121.4 -0.4 -0.33% 13:29
Sugar #11 17.16 0.55 3.31% 24:59
Cotton #2 Fut 62.9 -0.11 -0.17% 14:19
Live Cattle Fut 113.4 0.225 0.20% 14:04
lean Hogs Fut 79.825 0.45 0.57% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1157 0.0002 0.02% 17:20
GBP-USD 1.4703 0.0006 0.04% 16:21
USD-CHF 0.9914 0.0001 0.01% 16:56
USD-SEK 8.2943 -0.0011 -0.01% 15:51
USD-RUB 65.4556 0.0724 0.11% 17:18
USD-HUF 281.61 -0.1 -0.04% 17:29
USD-TRY 2.9369 0 0.00% 17:35
USD-ZAR 15.6636 -0.0051 -0.03% 17:43
USD-ILS 3.8439 -0.009 -0.23% 15:58
USD-JPY 110.18 -0.01 -0.01% 17:36
USD-CNY 6.558 0.0008 0.01% 11:29
USD-HKD 7.766 0.0003 0.00% 17:00
USD-TWD 32.638 -0.067 -0.20% 03:59
USD-KRW 1182.75 -9.87 -0.83% 01:59
USD-THB 35.66 -0.031 -0.09% 17:00
USD-SGD 1.3782 -0.0001 -0.01% 13:44
USD-PHP 46.8 -0.082 -0.17% 04:59
USD-MYR 4.1035 -0.0175 -0.42% 04:59
USD-IDR 13637.00 -1.00 -0.01% 04:59
USD-INR 67.335 -0.42 -0.62% 07:29
AUD-USD 0.7196 -0.0002 -0.03% 16:32
NZD-USD 0.6728 -0.001 -0.15% 16:21
USD-CAD 1.3021 0.0001 0.01% 17:48
USD-BRL 3.5835 0.0119 0.33% 16:59
USD-MXN 18.4917 0.0065 0.04% 17:48
USD-ARS 14.048 0.054 0.39% 05/24
USD-CLP 691.44 -3.79 -0.55% 13:29
  MSCI Index  2016/05/25
MSCI Value Daily MTD YTD
World 1668.865 0.88% -0.12% 0.37%
Zhong Hua 313.918 1.85% -3.71% -7.24%
Gold. Drgn 134.295 1.79% -2.87% -5.09%
Far East 2802.743 1.08% -3.43% -5.73%
Pacific 2207.559 1.16% -3.53% -4.62%
Asia Pacific 126.800 1.45% -3.36% -3.91%
Europe 1487.652 1.20% -0.93% -2.30%
BRIC 217.858 1.52% -4.65% -1.40%
EM 799.681 1.48% -4.82% 0.70%
EM Asia 392.713 1.96% -3.08% -2.70%
EM East Eur 124.373 1.96% -5.15% 12.71%
EM Lat Am 2067.869 -0.44% -9.78% 13.01%
EM EMEA 224.894 1.07% -7.66% 6.99%
USA 1988.805 0.69% 1.23% 2.01%
AUSTRALIA 691.085 1.47% -3.98% -0.47%
China 54.347 1.81% -3.69% -8.52%
India 444.373 2.40% -0.89% -3.30%
Russia 479.685 2.31% -4.92% 18.52%
Brazil 1281.506 -1.03% -11.86% 23.67%
Taiwan 269.713 1.63% -0.41% 1.58%
Korea 352.901 2.55% -5.01% -0.87%
Thailand 333.984 1.33% -2.04% 13.25%
Malaysia 346.864 0.76% -7.10% 1.79%
Indonesia 678.206 2.07% -4.97% 3.88%
Turkey 386.626 -0.77% -12.53% 9.40%
Frontier Markets 511.412 0.67% 1.02% 1.10%
South Africa 415.689 0.89% -10.21% 5.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels