World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7024.378 21.26 0.30% 06/03
Australia 5431.00 38.50 0.71% 17:39
Nikkei 225 16580.03 -62.20 -0.37% 15:15
TOPIX 1332.43 -4.80 -0.36% 15:00
TSE 2nd Sec 4381.37 -4.52 -0.10% 15:00
JASDAQ 112.88 -0.26 -0.23% 15:00
Korea 1985.84 0.73 0.04% 06/03
Taiwan 8597.11 5.54 0.06% 13:47
Taiwan OTC 127.21 -1.12 -0.87% 13:49
Shanghai 2934.098 -4.58 -0.16% 15:29
Shanghai A 3071.065 -4.80 -0.16% 15:29
Shanghai B 350.961 -0.38 -0.11% 15:29
Shenzhen A 2008.746 5.58 0.28% 15:00
Shenzhen B 1088.2 -0.03 -0.00% 15:00
SHSZ 300 3178.79 -10.54 -0.33% 15:01
Shenzhen 10363.09 18.18 0.18% 15:00
SZ SME 6839.81 37.51 0.55% 15:00
Chinext 2199.3 -5.67 -0.26% 15:00
Hong Kong 21030.22 82.98 0.40% 16:01
HK China Ent 8865.35 55.54 0.63% 16:01
HK Aff Crp 3645.22 5.02 0.14% 06/06
HK GEM 414.71 -2.65 -0.63% 16:07
Mongolia 11121.61 -54.52 -0.49% 13:10
Singapore 2831.28 22.05 0.78% 17:10
Vietnam 620.05 -1.83 -0.29% 15:01
Thailand 1443.42 6.99 0.49% 17:08
Philippines 7598.22 84.00 1.12% 15:20
Malaysia 1648.99 12.53 0.77% 17:05
Indonesia 4896.025 42.10 0.87% 16:00
India 26777.45 -65.58 -0.24% 17:17
Pakistan 25108.05 -7.46 -0.03% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 922.91 20.27 2.25% 18:50
London 6273.4 63.77 1.03% 16:35
Paris 4423.38 1.60 0.04% 06:05
Frankfurt 10121.08 17.82 0.18% 06:30
Turkey 78592.81 453.32 0.58% 17:40
Hungary 27089 -45.17 -0.17% 17:25
Ukraine 662.24 3.60 0.55% 17:05
Austria 2233.66 17.89 0.81% 17:45
Poland 45582.8 58.87 0.13% 17:15
Czech 892.27 12.76 1.45% 16:45
Sweden 1345.438 -13.70 -1.01% 17:35
Finland 8040.164 60.44 0.76% 18:35
Norway 550.14 6.14 1.13% 16:48
Greece 639.11 -9.52 -1.47% 17:19
Italy 19356.91 103.03 0.54% 17:37
Belgium 3503.16 12.61 0.36% 06:05
Luxembourg 1499.642 7.44 0.50% 17:35
Netherlands 446.44 1.13 0.25% 06:05
Iceland 1262.38 -25.51 -1.98% 16:35
Denmark 995.775 4.79 0.48% 17:05
Switzerland 8165.98 17.58 0.22% 17:31
Spain 888.5 2.25 0.25% 17:38
Portugal 2480.57 13.48 0.55% 05:05
Ireland 6402.55 -32.99 -0.51% 05:00
Israel 1445.99 2.12 0.15% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47822.38 -261.16 -0.54% 17:00
Jordan 2110.07 6.28 0.30% 15:00
UAE Dubai 3279.23 -6.04 -0.18% 14:00
Abu Dhabi 4313.31 17.56 0.41% 14:00
Nigeria 27599.48 -35.00 -0.13% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17920.33 113.27 0.64% 16:15
NASDAQ 4968.715 26.20 0.53% 17:16
NYSE comp. 10554.82 66.88 0.64% 19:14
S&P 500 2109.41 10.28 0.49% 16:34
Rus 3000 1245.726 6.91 0.56% 16:30
Rus 3000 growth 826.74 3.44 0.42% 16:30
Rus 3000 value 1330.65 9.27 0.70% 16:30
Rus 1000 1168.788 5.97 0.51% 16:30
Rus 2000 1176.872 12.74 1.09% 16:30
Gold & Silver 89.91 0.84 0.95% 06/06
Gold Bugs 227.13 0.52 0.23% 06/06
AMEX Energy 678.91 13.91 2.09% 06/06
NYSE Energy 10485.68 207.85 2.02% 16:15
Oil Services 174.74 12.65 7.80% 06/06
AMEX Oil 1129.87 17.69 1.59% 06/06
PHLX Semicon 703.70 -1.90 -0.27% 06/06
NBI BioTech 2991.36 44.33 1.50% 06/06
AMEX BioTech 3336.84 74.17 2.27% 06/06
Canada 14276.16 49.38 0.35% 18:05
Brazil 50431.8 -187.70 -0.37% 17:21
Mexico 45857.73 -70.50 -0.15% 15:06
Argentina 12852.29 61.21 0.48% 17:01
Chile 3987.54 31.67 0.80% 17:07
Venezuela 15585.16 -28.93 -0.19% 00:29
Colombia 1307.83 4.83 0.37% 15:00
Bermuda 1176.6 0.00 0.00% close
Jamaica 161101 438 0.27% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 607.00 -3.00 -0.49% 06/06
Baltic Capesize 922.00 9.00 0.99% 06/06
Baltic Panamax 544.00 -6.00 -1.09% 06/06
Baltic Supramax 570.00 -4.00 -0.70% 06/06
VIX 13.65 0.18 1.34% 16:14
VXD 13.24 0.58 4.58% 06/06
VXN 15.25 0.22 1.46% 06/06
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3001.9 4.35 0.15% 17:50
Tran Avg 7772.40 42.27 0.55% 06/06
Airlines 84.84 0.68 0.81% 06/06
Util Avg 671.11 -1.24 -0.18% 06/06
Paper 112.51 1.58 1.42% 06/06
ML Tech 100 692.90 2.68 0.39% 06/06
Comp. Tech 1671.22 4.18 0.25% 06/06
Disk Drives 77.30 -0.82 -1.05% 06/06
Hardware 545.12 4.71 0.87% 06/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.03 0.13 0.14% 16:59
Euro Index 113.58 -0.08 -0.07% 06/06
GB Pound 144.43 -0.72 -0.50% 06/06
Japanese Yen 92.96 -0.90 -0.96% 06/06
Aus. Dollar 73.68 0.02 0.03% 06/06
Swiss Franc 103.01 0.53 0.52% 06/06
30Y T-Bond Yld 25.45 0.28 1.11% 15:00
10Y T-Bond Yld 17.23 0.19 1.12% 15:00
5Y T-Bond Yld 12.37 0.05 0.41% 15:00
3M T-Bill Dscnt 2.48 -0.22 -8.15% 15:00
JPM GBI-EM 254.9020 3.8280 1.52% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 243.04 -39.89 -16.58% 16:29
US Gambling 636.16 2.18 0.34% 06/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3364.1 32.9 0.99% 17:15
NYSE Finance 6169.51 29.54 0.48% 16:15
Banks 70.69 0.90 1.29% 06/06
Insurance 7558.47 11.18 0.15% 06/06
Broker Dealer 167.61 2.64 1.60% 06/06
EPRA/NA. AU 1062.20 13.65 1.30% 06/06
EPRA/NA. JP 2867.06 -17.15 -0.59% 06/06
TSE REIT 1891.23 -12.86 -0.68% 06/06
HK Property 29091.87 282.86 0.98% 03:01
EPRA UK 1842.11 4.74 0.26% 06/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2456.67 7.61 0.31% 06/06
REITs 341.93 -2.15 -0.62% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.2702 2.60 1.38% 17:28
S&P GSCI 234.97 2.62 1.13% 06/06
S&P GSCI ENGY 217.77 2.19 1.02% 06/06
Rogers Comm 2263.67 32.60 1.46% 06/06
CRB Metals 1108.84 37.40 3.49% 06/06
GSCI Prec Metal 171.93 0.70 0.41% 06/06
GSCI Ind Metal 143.58 0.94 0.66% 06/06
Rogers Metals 1754.08 12.74 0.73% 06/06
FTSE Gold 1694.25 31.69 1.91% 06/06
Basic Material 232.91 4.19 1.83% 06/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.17 0.34 0.45% 06/06
CRB Wildcatters 781.24 24.34 3.22% 06/06
GSCI Energy 112.69 1.55 1.40% 06/06
Natural Gas 584.45 16.16 2.84% 06/06
Rogers Energy 325.47 5.75 1.80% 06/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.84 0.85 2.12% 16:02
Bioenergy 105.73 4.16 4.10% 06/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.72 1.88 1.16% 06/07
Cleantech 1355.32 14.94 1.11% 06/06
Progressive Ener. 211.78 4.73 2.29% 06/06
ISE Water 140.86 1.26 0.90% 17:25
US Water 1759.05 -14.05 -0.79% 06/06
CRB Agri 4769.07 91.61 1.96% 06/06
Agribusiness 392.76 2.13 0.55% 06/06
Rogers Agri. 909.29 14.33 1.60% 06/06
S&P GSCI Agri 49.34 0.64 1.31% 06/06
GSCI livestock 185.20 -0.58 -0.31% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1245.49 0.15 0.01% 15:57
Silver 16.4774 0.0002 0.00% 16:45
Platinum 995 -1.05 -0.11% 16:40
Palladium 553.08 -4.84 -0.87% 24:56
Copper 2.1273 -0.00 -0.16% 13:58
Nickel 3.9032 0.09 2.24% 13:58
Aluminum 0.7018 0.00 0.64% 13:58
Zinc 0.9176 0.02 1.75% 13:58
Lead 0.7893 0.01 0.70% 13:58
Uranium 27.25 -1.25 -4.39% 05/30
Gold Futr 1247.4 4.5 0.36% 16:59
Silver Futr 16.447 0.082 0.50% 16:59
Copper Futr 211.75 0.45 0.21% 16:59
Nat Gas Futr 2.466 0.068 2.84% 16:59
Brent Crude Fut 50.48 0.84 1.69% 17:42
WTI Crude Futr 49.71 1.09 2.24% 16:59
Heating oil futr 150.31 1.5 1.01% 16:59
Corn Future 427.25 9 2.15% 14:19
Wheat Future 507.5 10.25 2.06% 14:19
Cocoa Future 3053 23 0.76% 13:29
Soybean Futr 1138.25 6.25 0.55% 14:19
Soybean Oil Fut 32.51 0.25 0.77% 14:19
Coffee C Futr 131.7 4.6 3.62% 13:30
Sugar #11 18.78 0.03 0.16% 24:59
Cotton #2 Fut 65.54 1.63 2.55% 14:19
Live Cattle Fut 116.55 -1.25 -1.06% 14:04
lean Hogs Fut 86.8 0.825 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1355 0 0.00% 17:10
GBP-USD 1.4446 0.0004 0.03% 17:46
USD-CHF 0.9707 0.0001 0.01% 15:58
USD-SEK 8.1283 0.0037 0.05% 16:27
USD-RUB 65.333 0.0585 0.09% 17:27
USD-HUF 273.94 0.08 0.03% 17:00
USD-TRY 2.9047 0.0009 0.03% 17:32
USD-ZAR 14.9049 -0.0029 -0.02% 16:10
USD-ILS 3.8212 -0.0271 -0.70% 14:12
USD-JPY 107.58 0.02 0.02% 17:20
USD-CNY 6.5637 0.0145 0.22% 11:29
USD-HKD 7.7678 0.0002 0.00% 16:27
USD-TWD 32.329 -0.27 -0.83% 03:59
USD-KRW 1166.94 -16.67 -1.41% 01:58
USD-THB 35.25 -0.01 -0.03% 17:28
USD-SGD 1.3558 0.0001 0.01% 17:29
USD-PHP 46.25 -0.257 -0.55% 04:59
USD-MYR 4.0985 -0.0465 -1.12% 04:59
USD-IDR 13370.00 -224.50 -1.65% 04:59
USD-INR 66.9775 -0.2825 -0.42% 07:29
AUD-USD 0.7365 -0.0001 -0.01% 15:57
NZD-USD 0.6917 -0.0006 -0.09% 17:20
USD-CAD 1.2831 0.0014 0.11% 16:16
USD-BRL 3.4894 -0.0379 -1.07% 16:59
USD-MXN 18.6658 -0.003 -0.02% 17:00
USD-ARS 13.7833 -0.0712 -0.51% 13:59
USD-CLP 679.52 -3.94 -0.58% 13:29
  MSCI Index  2016/06/06
MSCI Value Daily MTD YTD
World 1686.390 0.47% 0.70% 1.42%
Zhong Hua 323.690 0.77% 0.56% -4.35%
Gold. Drgn 138.773 0.75% 0.87% -1.92%
Far East 2864.617 -0.59% 0.02% -3.65%
Pacific 2256.611 -0.17% 0.30% -2.50%
Asia Pacific 129.944 0.16% 0.61% -1.53%
Europe 1490.816 0.65% 0.65% -2.09%
BRIC 224.368 0.86% 1.32% 1.54%
EM 823.258 0.87% 1.96% 3.67%
EM Asia 404.082 0.71% 1.10% 0.12%
EM East Eur 125.470 2.22% 2.19% 13.70%
EM Lat Am 2117.335 0.63% 3.88% 15.71%
EM EMEA 233.380 1.71% 4.23% 11.02%
USA 2008.526 0.49% 0.65% 3.02%
AUSTRALIA 706.704 1.46% 1.37% 1.78%
China 55.982 0.85% 0.20% -5.76%
India 460.146 0.06% 0.86% 0.13%
Russia 483.842 2.85% 1.81% 19.55%
Brazil 1333.781 0.77% 6.45% 28.71%
Taiwan 280.612 0.70% 1.83% 5.68%
Korea 357.673 -0.00% 1.02% 0.47%
Thailand 349.787 1.42% 2.51% 18.61%
Malaysia 350.637 1.79% 1.90% 2.89%
Indonesia 713.614 3.08% 4.67% 9.31%
Turkey 391.209 0.76% 2.74% 10.69%
Frontier Markets 514.742 0.27% 1.34% 1.76%
South Africa 449.725 1.93% 7.28% 13.90%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels