World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6991.512 -45.80 -0.65% 18:46
Australia 5441.10 0.10 0.00% 17:38
Nikkei 225 16830.92 155.47 0.93% 15:15
TOPIX 1350.97 10.20 0.76% 15:00
TSE 2nd Sec 4389.09 6.32 0.14% 15:00
JASDAQ 113.87 0.10 0.09% 15:00
Korea 2027.08 15.45 0.77% 18:01
Taiwan 8715.48 35.58 0.41% 13:49
Taiwan OTC 127.2 -0.35 -0.27% 13:49
Shanghai 2927.159 -8.89 -0.30% 15:29
Shanghai A 3063.754 -9.35 -0.30% 15:29
Shanghai B 351.457 0.40 0.11% 15:29
Shenzhen A 2007.166 -6.57 -0.33% 15:00
Shenzhen B 1088.427 -0.04 -0.00% 15:00
SHSZ 300 3163.99 -13.06 -0.41% 15:01
Shenzhen 10316.82 -31.02 -0.30% 15:00
SZ SME 6809.42 -10.85 -0.16% 15:00
Chinext 2186.54 -10.19 -0.46% 15:00
Hong Kong 21297.88 -30.36 -0.14% 16:01
HK China Ent 9027.82 23.52 0.26% 16:01
HK Aff Crp 3714.52 -9.20 -0.25% 06/08
HK GEM 417.45 -0.13 -0.03% 16:06
Mongolia 11198.91 7.00 0.06% 13:10
Singapore 2862.38 14.29 0.50% 17:10
Vietnam 627.87 3.22 0.52% 15:01
Thailand 1445.54 3.12 0.22% 17:07
Philippines 7722.79 12.25 0.16% 15:20
Malaysia 1657.85 -2.77 -0.17% 17:05
Indonesia 4916.063 -17.93 -0.36% 16:05
India 27020.66 10.99 0.04% 16:41
Pakistan 25093.72 -22.54 -0.09% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 965.36 16.49 1.74% 18:50
London 6301.52 16.99 0.27% 16:35
Paris 4448.73 -27.13 -0.61% 06:05
Frankfurt 10217.03 -70.65 -0.69% 06:30
Turkey 78832.65 675.03 0.86% 17:40
Hungary 27396.89 2.70 0.01% 17:25
Ukraine 664.06 -0.95 -0.14% 17:05
Austria 2245.19 -18.65 -0.82% 17:45
Poland 46551.54 185.85 0.40% 17:15
Czech 874.05 -21.15 -2.36% 16:45
Sweden 1361.485 -5.67 -0.41% 17:35
Finland 8121.797 -5.78 -0.07% 18:35
Norway 557.96 0.96 0.17% 16:34
Greece 652.38 -1.22 -0.19% 17:19
Italy 19649.19 -73.44 -0.37% 17:37
Belgium 3543.5 -3.31 -0.09% 06:05
Luxembourg 1495.181 -11.10 -0.74% 17:35
Netherlands 450.15 -1.43 -0.32% 06:05
Iceland 1255.05 -15.51 -1.22% 16:35
Denmark 995.583 -7.99 -0.80% 17:05
Switzerland 8143.76 -72.02 -0.88% 17:31
Spain 889.7 -6.46 -0.72% 17:38
Portugal 2504.52 -5.43 -0.22% 05:05
Ireland 6413.56 -61.50 -0.95% 05:00
Israel 1439.51 -8.69 -0.60% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47716.2 -337.00 -0.70% 17:00
Jordan 2115.41 0.64 0.03% 15:00
UAE Dubai 3354.46 27.36 0.82% 14:00
Abu Dhabi 4408.32 62.55 1.44% 14:00
Nigeria 27098.18 -377.30 -1.37% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18005.05 66.77 0.37% 16:15
NASDAQ 4974.641 12.89 0.26% 17:16
NYSE comp. 10638.36 39.14 0.37% 19:14
S&P 500 2119.12 6.99 0.33% 16:34
Rus 3000 1252.196 4.51 0.36% 19:14
Rus 3000 growth 830.08 3.10 0.37% 16:30
Rus 3000 value 1339.16 4.65 0.35% 16:30
Rus 1000 1174.369 3.85 0.33% 19:14
Rus 2000 1188.954 8.98 0.76% 19:14
Gold & Silver 91.61 2.98 3.36% 06/08
Gold Bugs 231.38 7.39 3.30% 06/08
AMEX Energy 692.24 -1.81 -0.26% 06/08
NYSE Energy 10745.63 12.76 0.12% 16:04
Oil Services 180.58 1.71 0.95% 06/08
AMEX Oil 1161.96 2.18 0.19% 06/08
PHLX Semicon 710.19 -0.36 -0.05% 06/08
NBI BioTech 2913.44 -2.22 -0.08% 06/08
AMEX BioTech 3294.86 15.25 0.47% 06/08
Canada 14313.1 -52.51 -0.37% 18:05
Brazil 51629.29 1141.43 2.26% 17:21
Mexico 46263.84 139.21 0.30% 15:06
Argentina 13624.89 355.84 2.68% 17:05
Chile 4012.77 -1.94 -0.05% 17:21
Venezuela 15466.23 -109.87 -0.71% 12:30
Colombia 1333.46 17.60 1.34% 15:00
Bermuda 1178.65 2.82 0.24% close
Jamaica 159757 -233 -0.15% 14:56
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 610.00 4.00 0.66% 06/08
Baltic Capesize 973.00 53.00 5.76% 06/08
Baltic Panamax 540.00 -2.00 -0.37% 06/08
Baltic Supramax 564.00 -3.00 -0.53% 06/08
VIX 14.08 0.03 0.21% 16:14
VXD 13.11 0.32 2.50% 06/08
VXN 15.27 0.01 0.07% 06/08
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3019.76 -20.93 -0.69% 23:03
Tran Avg 7900.68 45.56 0.58% 06/08
Airlines 87.45 0.61 0.70% 06/08
Util Avg 674.97 5.15 0.77% 06/08
Paper 115.48 0.35 0.30% 06/08
ML Tech 100 696.79 0.53 0.08% 06/08
Comp. Tech 1678.56 7.00 0.42% 06/08
Disk Drives 77.76 -0.43 -0.55% 06/08
Hardware 547.69 -1.22 -0.22% 06/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.59 -0.25 -0.27% 16:58
Euro Index 113.96 0.38 0.33% 06/08
GB Pound 145.13 -0.30 -0.21% 06/08
Japanese Yen 93.46 0.30 0.32% 06/08
Aus. Dollar 74.92 0.32 0.43% 06/08
Swiss Franc 104.26 0.67 0.65% 06/08
30Y T-Bond Yld 25.13 -0.21 -0.83% 15:00
10Y T-Bond Yld 17.06 -0.07 -0.41% 15:00
5Y T-Bond Yld 12.34 0.05 0.41% 15:00
3M T-Bill Dscnt 2.35 -0.30 -11.32% 15:00
JPM GBI-EM 259.4830 1.7120 0.66% 06/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 245.02 -39.89 -16.58% 16:29
US Gambling 650.85 4.33 0.67% 06/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3359.5 8.2 0.24% 17:15
NYSE Finance 6191.98 17.32 0.28% 17:35
Banks 70.22 0.06 0.09% 06/08
Insurance 7612.54 36.77 0.49% 06/08
Broker Dealer 165.20 -0.73 -0.44% 06/08
EPRA/NA. AU 1064.17 1.69 0.16% 06/08
EPRA/NA. JP 2866.67 -0.23 -0.01% 06/08
TSE REIT 1883.73 1.13 0.06% 06/08
HK Property 29378.51 -89.86 -0.30% 03:01
EPRA UK 1850.52 8.44 0.46% 06/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2490.19 13.18 0.53% 06/08
REITs 345.66 1.83 0.53% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.8217 3.39 1.76% 17:28
S&P GSCI 242.13 4.91 2.07% 06/08
S&P GSCI ENGY 223.56 4.35 1.98% 06/08
Rogers Comm 2311.90 0.00 0.00% 06/08
CRB Metals 1132.63 22.07 1.99% 06/08
GSCI Prec Metal 174.90 3.13 1.82% 06/08
GSCI Ind Metal 144.32 2.62 1.85% 06/08
Rogers Metals 1777.25 0.00 0.00% 06/08
FTSE Gold 1727.46 44.18 2.62% 06/08
Basic Material 236.28 2.24 0.96% 06/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.35 0.87 1.15% 06/08
CRB Wildcatters 804.45 6.22 0.78% 06/08
GSCI Energy 117.17 2.61 2.28% 06/08
Natural Gas 587.22 -6.03 -1.02% 06/08
Rogers Energy 335.49 0.00 0.00% 06/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.18 0.09 0.21% 16:02
Bioenergy 121.85 8.86 7.84% 06/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.25 -0.48 -0.29% 06/09
Cleantech 1362.59 0.34 0.03% 06/08
Progressive Ener. 214.23 0.51 0.24% 06/08
ISE Water 143.48 1.89 1.33% 17:25
US Water 1780.36 17.60 1.00% 06/08
CRB Agri 4797.71 -17.17 -0.36% 06/08
Agribusiness 393.69 -2.23 -0.56% 06/08
Rogers Agri. 924.15 0.00 0.00% 06/08
S&P GSCI Agri 50.54 0.87 1.74% 06/08
GSCI livestock 187.51 3.15 1.71% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1262.8 0 0.00% 17:06
Silver 17.0412 0.0007 0.00% 17:54
Platinum 1010.55 0.2 0.02% 17:53
Palladium 560.43 -1.7 -0.30% 17:53
Copper 2.0716 0.00 0.07% 13:59
Nickel 4.0370 0.16 4.20% 13:59
Aluminum 0.7225 0.02 2.43% 13:59
Zinc 0.9343 0.03 2.93% 13:59
Lead 0.7833 0.01 1.07% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1262.3 15.3 1.23% 16:59
Silver Futr 16.985 0.591 3.60% 16:59
Copper Futr 206.15 1.05 0.51% 16:59
Nat Gas Futr 2.468 -0.006 -0.24% 16:59
Brent Crude Fut 52.72 1.28 2.49% 17:36
WTI Crude Futr 51.23 0.87 1.73% 16:59
Heating oil futr 157.05 2.9 1.88% 16:59
Corn Future 431.25 3.5 0.82% 14:19
Wheat Future 519.5 10.5 2.06% 14:19
Cocoa Future 3092 19 0.62% 13:29
Soybean Futr 1150.25 33.5 3.00% 14:19
Soybean Oil Fut 32.89 0.6 1.86% 14:19
Coffee C Futr 139.65 7.45 5.64% 13:29
Sugar #11 19.66 0.54 2.82% 24:59
Cotton #2 Fut 65.96 0.12 0.18% 14:19
Live Cattle Fut 118.725 2.725 2.35% 14:04
lean Hogs Fut 87.325 1.15 1.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1396 0.0001 0.01% 17:54
GBP-USD 1.4511 0.0007 0.05% 17:53
USD-CHF 0.9593 0 0.00% 17:53
USD-SEK 8.1122 0.0025 0.03% 17:53
USD-RUB 63.634 0.0102 0.02% 17:54
USD-HUF 272.51 0.14 0.05% 17:54
USD-TRY 2.8921 -0.0007 -0.02% 17:53
USD-ZAR 14.7561 0.0175 0.12% 17:53
USD-ILS 3.8348 0.0006 0.02% 15:58
USD-JPY 106.94 -0.05 -0.05% 17:54
USD-CNY 6.5625 -0.009 -0.14% 11:29
USD-HKD 7.7609 0.0006 0.01% 17:54
USD-TWD 32.162 -0.084 -0.26% 03:56
USD-KRW 1156.83 -5.95 -0.51% 01:59
USD-THB 35.13 0.008 0.02% 17:54
USD-SGD 1.3469 -0.0002 -0.01% 17:54
USD-PHP 46.007 -0.097 -0.21% 04:54
USD-MYR 4.0623 0.0066 0.16% 04:59
USD-IDR 13268.50 6.00 0.05% 04:59
USD-INR 66.6512 -0.125 -0.19% 07:29
AUD-USD 0.7486 0.0015 0.20% 17:54
NZD-USD 0.7081 0.0071 1.01% 17:54
USD-CAD 1.2687 -0.0006 -0.05% 17:53
USD-BRL 3.3622 -0.0801 -2.33% 16:59
USD-MXN 18.1329 0.0154 0.09% 17:53
USD-ARS 13.8942 0.0617 0.45% 13:59
USD-CLP 674.03 -4.57 -0.67% 13:29
  MSCI Index  2016/06/08
MSCI Value Daily MTD YTD
World 1699.292 0.30% 1.47% 2.19%
Zhong Hua 326.127 -0.39% 1.32% -3.63%
Gold. Drgn 140.378 -0.01% 2.04% -0.79%
Far East 2916.315 1.10% 1.82% -1.91%
Pacific 2295.684 0.90% 2.04% -0.81%
Asia Pacific 132.317 0.69% 2.44% 0.27%
Europe 1504.897 -0.10% 1.60% -1.17%
BRIC 228.622 0.55% 3.24% 3.47%
EM 842.381 0.78% 4.33% 6.07%
EM Asia 412.075 0.34% 3.10% 2.10%
EM East Eur 130.190 1.37% 6.04% 17.98%
EM Lat Am 2210.169 3.21% 8.44% 20.79%
EM EMEA 238.546 0.77% 6.54% 13.48%
USA 2017.661 0.33% 1.11% 3.49%
AUSTRALIA 717.273 0.21% 2.89% 3.31%
China 56.456 -0.42% 1.05% -4.97%
India 466.015 0.28% 2.14% 1.40%
Russia 503.966 1.60% 6.05% 24.52%
Brazil 1408.696 4.19% 12.43% 35.94%
Taiwan 287.325 1.16% 4.27% 8.21%
Korea 374.143 1.37% 5.67% 5.10%
Thailand 350.767 0.08% 2.79% 18.94%
Malaysia 355.920 -0.25% 3.44% 4.44%
Indonesia 721.825 -0.50% 5.87% 10.56%
Turkey 395.497 1.42% 3.87% 11.91%
Frontier Markets 517.078 0.07% 1.80% 2.23%
South Africa 454.561 0.27% 8.44% 15.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels