World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6970.551 -20.96 -0.30% 19:18
Australia 5437.40 -3.70 -0.07% 17:40
Nikkei 225 16668.41 -162.51 -0.97% 15:15
TOPIX 1337.41 -13.56 -1.00% 15:00
TSE 2nd Sec 4392.4 3.31 0.08% 15:00
JASDAQ 114.31 0.44 0.39% 15:00
Korea 2024.17 -2.91 -0.14% 18:03
Taiwan 8715.48 35.58 0.41% 06/08
Taiwan OTC 127.2 -0.35 -0.27% 06/08
Shanghai 2927.159 -8.89 -0.30% 06/08
Shanghai A 3063.754 -9.35 -0.30% 06/08
Shanghai B 351.457 0.40 0.11% 15:29
Shenzhen A 2007.166 -6.57 -0.33% 15:00
Shenzhen B 1088.427 -0.04 -0.00% 15:00
SHSZ 300 3163.99 -13.06 -0.41% 06/08
Shenzhen 10316.82 -31.02 -0.30% 06/08
SZ SME 6809.42 -10.85 -0.16% 15:00
Chinext 2186.54 -10.19 -0.46% 06/08
Hong Kong 21297.88 -30.36 -0.14% 06/08
HK China Ent 9027.82 23.52 0.26% 06/08
HK Aff Crp 3714.52 -9.20 -0.25% 06/08
HK GEM 417.45 -0.13 -0.03% 06/08
Mongolia 11163.02 -35.89 -0.32% 13:10
Singapore 2843.8 -18.58 -0.65% 17:10
Vietnam 631.26 3.39 0.54% 15:02
Thailand 1435.65 -9.89 -0.68% 17:07
Philippines 7536.65 -186.14 -2.41% 15:20
Malaysia 1650.51 -7.34 -0.44% 17:05
Indonesia 4876.793 -39.27 -0.80% 16:14
India 26763.46 -257.20 -0.95% 16:27
Pakistan 25067.55 -26.17 -0.10% 14:06
  European Market Indices
Index Quote Change Change% Local
Russia 950.86 -14.50 -1.50% 18:50
London 6231.89 -69.63 -1.10% 16:35
Paris 4405.61 -43.12 -0.97% 06:05
Frankfurt 10088.87 -128.16 -1.25% 06:30
Turkey 77711.75 -1120.90 -1.42% 17:40
Hungary 26975.91 -420.98 -1.54% 17:25
Ukraine 666.72 2.66 0.40% 17:05
Austria 2235.05 -10.14 -0.45% 17:45
Poland 45940.12 -611.42 -1.31% 17:15
Czech 867.79 -6.26 -0.72% 16:45
Sweden 1344 -17.48 -1.28% 17:35
Finland 8062.129 -59.67 -0.73% 18:35
Norway 548.57 -9.39 -1.68% 16:43
Greece 645.69 -6.69 -1.03% 17:19
Italy 19509.03 -140.16 -0.71% 17:35
Belgium 3518.79 -24.71 -0.70% 06:05
Luxembourg 1470.111 -25.07 -1.68% 17:35
Netherlands 446.1 -4.05 -0.90% 06:05
Iceland 1255.12 0.07 0.01% 16:35
Denmark 992.567 -3.02 -0.30% 17:05
Switzerland 8076.35 -67.41 -0.83% 17:31
Spain 883.59 -6.11 -0.69% 17:38
Portugal 2500.09 -4.43 -0.18% 05:05
Ireland 6358.14 -55.42 -0.86% 05:00
Israel 1430.44 -9.07 -0.63% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47176.52 -539.68 -1.13% 17:00
Jordan 2120.12 4.71 0.22% 15:00
UAE Dubai 3371 16.54 0.49% 14:00
Abu Dhabi 4381.13 -27.19 -0.62% 14:00
Nigeria 27284.83 186.65 0.69% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17985.19 -19.86 -0.11% 16:15
NASDAQ 4958.617 -16.02 -0.32% 17:16
NYSE comp. 10589.82 -48.54 -0.46% 19:14
S&P 500 2115.48 -3.64 -0.17% 16:32
Rus 3000 1249.269 -2.93 -0.23% 18:16
Rus 3000 growth 828.46 -1.61 -0.19% 16:30
Rus 3000 value 1335.48 -3.68 -0.27% 16:30
Rus 1000 1172.031 -2.34 -0.20% 18:16
Rus 2000 1181.202 -7.75 -0.65% 18:16
Gold & Silver 92.34 0.73 0.79% 06/09
Gold Bugs 235.15 3.77 1.63% 06/09
AMEX Energy 688.36 -3.88 -0.56% 06/09
NYSE Energy 10663.92 -81.71 -0.76% 16:04
Oil Services 178.46 -2.12 -1.18% 06/09
AMEX Oil 1151.14 -10.82 -0.93% 06/09
PHLX Semicon 710.92 0.73 0.10% 06/09
NBI BioTech 2860.63 -52.81 -1.81% 06/09
AMEX BioTech 3213.51 -81.35 -2.47% 06/09
Canada 14240.02 -73.08 -0.51% 18:05
Brazil 51118.46 -510.83 -0.99% 17:19
Mexico 45662.71 -601.13 -1.30% 15:06
Argentina 13528.37 -96.52 -0.71% 17:00
Chile 3975.91 -36.86 -0.92% 17:09
Venezuela 15107.89 -358.34 -2.32% 00:29
Colombia 1333.48 0.02 0.00% 15:00
Bermuda 1169.65 -9.00 -0.76% close
Jamaica 159342 -416 -0.26% 15:39
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 611.00 1.00 0.16% 06/09
Baltic Capesize 995.00 22.00 2.26% 06/09
Baltic Panamax 543.00 3.00 0.56% 06/09
Baltic Supramax 560.00 -4.00 -0.71% 06/09
VIX 14.64 0.56 3.98% 16:14
VXD 13.72 0.61 4.65% 06/09
VXN 15.68 0.41 2.69% 06/09
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2989.03 -30.73 -1.02% 23:03
Tran Avg 7882.23 -18.45 -0.23% 06/09
Airlines 88.85 1.40 1.60% 06/09
Util Avg 681.73 6.76 1.00% 06/09
Paper 112.57 -2.91 -2.52% 06/09
ML Tech 100 694.47 -2.32 -0.33% 06/09
Comp. Tech 1678.33 -0.23 -0.01% 06/09
Disk Drives 79.28 1.51 1.94% 06/09
Hardware 546.45 -1.24 -0.23% 06/09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.10 0.51 0.54% 16:59
Euro Index 113.18 -0.79 -0.69% 06/09
GB Pound 144.55 -0.58 -0.40% 06/09
Japanese Yen 93.43 -0.03 -0.03% 06/09
Aus. Dollar 74.32 -0.60 -0.80% 06/09
Swiss Franc 103.67 -0.59 -0.57% 06/09
30Y T-Bond Yld 24.81 -0.32 -1.27% 15:00
10Y T-Bond Yld 16.80 -0.26 -1.52% 15:00
5Y T-Bond Yld 12.13 -0.21 -1.70% 15:00
3M T-Bill Dscnt 2.40 0.05 2.13% 15:00
JPM GBI-EM 262.4430 2.9600 1.14% 06/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 243.43 -39.89 -16.58% 16:30
US Gambling 648.99 -1.86 -0.29% 06/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3336.4 -23.0 -0.69% 17:15
NYSE Finance 6140.72 -51.26 -0.83% 17:26
Banks 69.31 -0.91 -1.30% 06/09
Insurance 7624.85 12.31 0.16% 06/09
Broker Dealer 162.41 -2.79 -1.69% 06/09
EPRA/NA. AU 1070.48 6.31 0.59% 06/09
EPRA/NA. JP 2859.09 -7.58 -0.26% 06/09
TSE REIT 1893.88 10.15 0.54% 06/09
HK Property 29378.51 -89.86 -0.30% 06/08
EPRA UK 1850.88 0.36 0.02% 06/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2479.29 -10.90 -0.44% 06/09
REITs 346.47 0.81 0.23% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.099 -0.72 -0.37% 17:28
S&P GSCI 239.59 -1.91 -0.79% 06/09
S&P GSCI ENGY 221.46 -1.74 -0.78% 06/09
Rogers Comm 2304.39 -7.51 -0.32% 06/09
CRB Metals 1100.75 -31.88 -2.81% 06/09
GSCI Prec Metal 175.48 1.16 0.67% 06/09
GSCI Ind Metal 142.50 -1.59 -1.11% 06/09
Rogers Metals 1772.65 -4.60 -0.26% 06/09
FTSE Gold 1748.51 21.05 1.22% 06/09
Basic Material 232.53 -3.55 -1.50% 06/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.83 0.48 0.63% 06/09
CRB Wildcatters 792.96 -11.49 -1.43% 06/09
GSCI Energy 115.65 -0.95 -0.81% 06/09
Natural Gas 588.62 1.40 0.24% 06/09
Rogers Energy 335.05 -0.44 -0.13% 06/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.56 -0.61 -1.49% 16:03
Bioenergy 113.04 -8.82 -7.24% 06/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 162.96 -2.60 -1.57% 06/10
Cleantech 1351.90 -10.65 -0.78% 06/09
Progressive Ener. 212.45 -1.78 -0.83% 06/09
ISE Water 143.16 -0.32 -0.22% 17:05
US Water 1797.48 17.12 0.96% 06/09
CRB Agri 4742.60 -55.11 -1.15% 06/09
Agribusiness 393.68 -0.01 0.00% 06/09
Rogers Agri. 918.69 -5.46 -0.59% 06/09
S&P GSCI Agri 50.14 -0.56 -1.10% 06/09
GSCI livestock 186.88 -0.63 -0.33% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.6 -0.2 -0.02% 17:00
Silver 17.2761 -0.0014 -0.01% 17:52
Platinum 1004.3 1.2 0.12% 17:53
Palladium 559.38 -0.79 -0.14% 17:53
Copper 2.0475 -0.02 -1.15% 13:59
Nickel 4.0385 -0.00 -0.02% 13:59
Aluminum 0.7147 -0.01 -1.08% 13:59
Zinc 0.9370 0.00 0.28% 13:59
Lead 0.7691 -0.01 -1.83% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1272.7 10.4 0.82% 16:59
Silver Futr 17.268 0.283 1.67% 16:59
Copper Futr 203.9 -2.25 -1.09% 16:59
Nat Gas Futr 2.617 0.149 6.04% 16:59
Brent Crude Fut 51.86 -0.65 -1.24% 17:21
WTI Crude Futr 50.56 -0.67 -1.31% 16:59
Heating oil futr 155.12 -1.93 -1.23% 16:59
Corn Future 426.5 -4.75 -1.10% 14:19
Wheat Future 510.25 -9.25 -1.78% 14:19
Cocoa Future 3094 2 0.06% 13:29
Soybean Futr 1152.75 2.5 0.22% 14:19
Soybean Oil Fut 33.03 0.14 0.43% 14:19
Coffee C Futr 133.95 -5.7 -4.08% 13:29
Sugar #11 19.8 0.14 0.71% 24:59
Cotton #2 Fut 65.3 -0.66 -1.00% 14:19
Live Cattle Fut 118.85 0.125 0.11% 14:04
lean Hogs Fut 86.475 -0.85 -0.97% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1318 0.0002 0.02% 17:53
GBP-USD 1.4459 0.0001 0.01% 17:53
USD-CHF 0.9645 -0.0001 -0.01% 17:53
USD-SEK 8.1738 -0.0024 -0.03% 17:53
USD-RUB 64.2819 -0.0399 -0.06% 17:48
USD-HUF 274.94 -0.03 -0.01% 17:53
USD-TRY 2.8933 0.0014 0.05% 17:54
USD-ZAR 14.8343 0.0302 0.20% 17:53
USD-ILS 3.8356 0.0008 0.02% 15:58
USD-JPY 106.95 -0.15 -0.14% 17:54
USD-CNY 6.5625 -0.009 -0.14% 06/08
USD-HKD 7.7623 0.0007 0.01% 17:54
USD-TWD 32.214 0.052 0.16% 03:59
USD-KRW 1155.89 -0.94 -0.08% 01:59
USD-THB 35.155 -0.013 -0.04% 17:54
USD-SGD 1.3527 -0.0001 -0.01% 17:54
USD-PHP 46.021 0.014 0.03% 04:55
USD-MYR 4.045 -0.0173 -0.43% 04:59
USD-IDR 13286.50 18.00 0.14% 04:59
USD-INR 66.72 0.0688 0.10% 07:29
AUD-USD 0.7434 0.0003 0.04% 17:53
NZD-USD 0.7103 -0.0002 -0.03% 17:53
USD-CAD 1.2724 0 0.00% 17:54
USD-BRL 3.4002 0.038 1.13% 16:59
USD-MXN 18.2512 0.0031 0.02% 17:54
USD-ARS 13.821 -0.0732 -0.53% 13:59
USD-CLP 679.33 5.3 0.79% 13:29
  MSCI Index  2016/06/09
MSCI Value Daily MTD YTD
World 1688.658 -0.63% 0.84% 1.56%
Zhong Hua 326.046 -0.02% 1.29% -3.65%
Gold. Drgn 140.352 -0.02% 2.02% -0.81%
Far East 2893.335 -0.79% 1.02% -2.68%
Pacific 2278.197 -0.76% 1.26% -1.57%
Asia Pacific 131.557 -0.57% 1.85% -0.31%
Europe 1481.225 -1.57% 0.00% -2.72%
BRIC 227.529 -0.48% 2.75% 2.97%
EM 837.028 -0.64% 3.66% 5.40%
EM Asia 410.952 -0.27% 2.82% 1.82%
EM East Eur 127.602 -1.99% 3.93% 15.63%
EM Lat Am 2184.910 -1.14% 7.20% 19.41%
EM EMEA 234.301 -1.78% 4.64% 11.46%
USA 2013.844 -0.19% 0.92% 3.29%
AUSTRALIA 712.305 -0.69% 2.17% 2.59%
China 56.435 -0.04% 1.02% -5.00%
India 460.878 -1.10% 1.02% 0.29%
Russia 495.262 -1.73% 4.21% 22.37%
Brazil 1398.990 -0.69% 11.65% 35.01%
Taiwan 287.325 0.00% 4.27% 8.21%
Korea 374.601 0.12% 5.80% 5.22%
Thailand 346.860 -1.11% 1.65% 17.62%
Malaysia 355.081 -0.24% 3.19% 4.20%
Indonesia 712.779 -1.25% 4.55% 9.18%
Turkey 388.286 -1.82% 1.98% 9.87%
Frontier Markets 515.350 -0.33% 1.46% 1.88%
South Africa 445.851 -1.92% 6.36% 12.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels