World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6869.551 34.60 0.51% 18:43
Australia 5230.40 -52.10 -0.99% 17:38
Nikkei 225 15919.58 60.58 0.38% 15:15
TOPIX 1277.11 5.18 0.41% 15:00
TSE 2nd Sec 4214.45 16.86 0.40% 15:00
JASDAQ 110.1 0.74 0.68% 15:00
Korea 1968.83 -3.20 -0.16% 18:01
Taiwan 8606.37 30.25 0.35% 13:49
Taiwan OTC 127.22 0.59 0.47% 13:49
Shanghai 2887.21 45.02 1.58% 15:29
Shanghai A 3022.006 47.16 1.59% 15:29
Shanghai B 344.875 4.34 1.28% 15:29
Shenzhen A 1977.051 60.05 3.13% 15:00
Shenzhen B 1077.004 8.90 0.83% 15:00
SHSZ 300 3116.37 40.39 1.31% 15:01
Shenzhen 10173.85 278.70 2.82% 15:00
SZ SME 6710.72 192.12 2.95% 15:00
Chinext 2128.8 70.49 3.42% 15:00
Hong Kong 20467.52 79.99 0.39% 16:01
HK China Ent 8609.59 26.50 0.31% 16:01
HK Aff Crp 3526.28 7.13 0.20% 06/15
HK GEM 407.86 0.47 0.12% 16:08
Mongolia 11006.66 -23.24 -0.21% 13:10
Singapore 2774.25 5.92 0.21% 17:10
Vietnam 627.02 1.59 0.25% 15:02
Thailand 1434.89 6.79 0.48% 17:07
Philippines 7501.65 41.53 0.56% 15:20
Malaysia 1627.96 1.85 0.11% 17:05
Indonesia 4814.824 -6.77 -0.14% 16:11
India 26726.34 330.63 1.25% 16:29
Pakistan 25557.48 540.61 2.16% 14:06
  European Market Indices
Index Quote Change Change% Local
Russia 910.08 9.89 1.10% 18:50
London 5966.8 43.27 0.73% 16:35
Paris 4171.58 41.25 1.00% 06:05
Frankfurt 9606.71 87.51 0.92% 06:30
Turkey 76237.35 477.82 0.63% 17:40
Hungary 26318.09 487.09 1.89% 17:25
Ukraine 667.95 -5.23 -0.78% 17:05
Austria 2124.27 29.25 1.40% 17:45
Poland 44916.52 187.44 0.42% 17:15
Czech 817.58 9.38 1.16% 16:45
Sweden 1304.086 30.12 2.36% 17:35
Finland 7769.574 75.74 0.98% 18:35
Norway 527.15 2.05 0.39% 16:43
Greece 575.52 -17.93 -3.02% 17:19
Italy 18142.5 221.97 1.24% 17:38
Belgium 3321.71 15.12 0.46% 06:05
Luxembourg 1434.52 23.55 1.67% 17:35
Netherlands 419.55 0.47 0.11% 06:05
Iceland 1265.86 8.96 0.71% 16:35
Denmark 926.292 7.09 0.77% 17:05
Switzerland 7679.49 40.72 0.53% 17:30
Spain 830.48 11.29 1.38% 17:38
Portugal 2335.8 4.40 0.19% 05:05
Ireland 6003.94 26.73 0.45% 05:00
Israel 1420.3 10.21 0.72% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46050.02 653.12 1.44% 17:00
Jordan 2110.73 -2.92 -0.14% 15:00
UAE Dubai 3324.7 -5.01 -0.15% 14:00
Abu Dhabi 4340.93 -45.49 -1.04% 14:00
Nigeria 27891.96 857.91 3.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17640.17 -34.65 -0.20% 16:15
NASDAQ 4834.934 -8.62 -0.18% 17:16
NYSE comp. 10297.16 2.57 0.02% 19:14
S&P 500 2071.5 -3.82 -0.18% 16:35
Rus 3000 1222.178 -1.37 -0.11% 18:43
Rus 3000 growth 811.35 -0.83 -0.10% 16:30
Rus 3000 value 1305.11 -1.60 -0.12% 16:30
Rus 1000 1147.13 -1.51 -0.13% 18:43
Rus 2000 1149.302 1.48 0.13% 18:43
Gold & Silver 92.42 3.90 4.41% 06/15
Gold Bugs 233.98 9.18 4.08% 06/15
AMEX Energy 667.84 -1.94 -0.29% 06/15
NYSE Energy 10259.20 -24.97 -0.24% 16:04
Oil Services 168.53 -0.92 -0.54% 06/15
AMEX Oil 1105.62 -2.79 -0.25% 06/15
PHLX Semicon 694.85 -0.61 -0.09% 06/15
NBI BioTech 2741.79 -5.81 -0.21% 06/15
AMEX BioTech 3070.91 -1.05 -0.03% 06/15
Canada 13923.45 39.22 0.28% 18:05
Brazil 48914.74 266.45 0.55% 17:19
Mexico 45011.22 440.63 0.99% 15:06
Argentina 13116.16 77.84 0.60% 17:00
Chile 3958.12 18.46 0.47% 17:14
Venezuela 14492.81 -429.21 -2.88% 00:29
Colombia 1303.83 0.50 0.04% 14:59
Bermuda 1176.55 0.00 0.00% close
Jamaica 159605 657 0.41% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 604.00 -4.00 -0.66% 06/15
Baltic Capesize 1000.00 -18.00 -1.77% 06/15
Baltic Panamax 545.00 2.00 0.37% 06/15
Baltic Supramax 552.00 0.00 0.00% 06/15
VIX 20.14 -0.36 -1.76% 16:14
VXD 18.17 -0.03 -0.16% 06/15
VXN 20.19 -0.24 -1.17% 06/15
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2830.3 33.12 1.18% 23:03
Tran Avg 7569.07 4.26 0.06% 06/15
Airlines 82.57 0.26 0.32% 06/15
Util Avg 679.46 -4.43 -0.65% 06/15
Paper 107.10 -0.78 -0.72% 06/15
ML Tech 100 681.44 1.25 0.18% 06/15
Comp. Tech 1642.41 -5.47 -0.33% 06/15
Disk Drives 80.55 4.72 6.22% 06/15
Hardware 530.54 -3.34 -0.63% 06/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.67 -0.36 -0.38% 16:59
Euro Index 112.61 0.52 0.46% 06/15
GB Pound 142.10 1.10 0.78% 06/15
Japanese Yen 94.34 -0.00 -0.00% 06/15
Aus. Dollar 74.08 0.60 0.81% 06/15
Swiss Franc 104.02 0.24 0.23% 06/15
30Y T-Bond Yld 24.23 -0.02 -0.08% 15:00
10Y T-Bond Yld 15.96 -0.15 -0.93% 15:00
5Y T-Bond Yld 10.99 -0.32 -2.83% 15:00
3M T-Bill Dscnt 2.55 -0.08 -3.04% 15:00
JPM GBI-EM 254.9240 -2.8850 -1.12% 06/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 240.51 39.47 0.73% 16:29
US Gambling 643.48 4.33 0.68% 06/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3230.7 5.5 0.17% 17:15
NYSE Finance 5891.63 3.97 0.07% 17:38
Banks 66.03 0.13 0.19% 06/15
Insurance 7361.24 -60.24 -0.81% 06/15
Broker Dealer 155.52 0.84 0.54% 06/15
EPRA/NA. AU 1050.86 -3.19 -0.30% 06/15
EPRA/NA. JP 2776.52 14.05 0.51% 06/15
TSE REIT 1852.04 3.91 0.21% 06/15
HK Property 28360.88 48.53 0.17% 03:01
EPRA UK 1768.51 4.96 0.28% 06/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2328.98 13.98 0.60% 06/15
REITs 345.87 2.80 0.82% 06/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.7398 -0.47 -0.24% 17:27
S&P GSCI 230.96 -2.77 -1.19% 06/15
S&P GSCI ENGY 215.49 -1.85 -0.85% 06/15
Rogers Comm 2248.02 -10.92 -0.48% 06/15
CRB Metals 1050.86 26.48 2.58% 06/15
GSCI Prec Metal 179.45 1.47 0.82% 06/15
GSCI Ind Metal 145.06 2.42 1.70% 06/15
Rogers Metals 1790.03 15.54 0.88% 06/15
FTSE Gold 1734.84 38.60 2.28% 06/15
Basic Material 225.92 2.84 1.27% 06/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.76 2.16 2.90% 06/15
CRB Wildcatters 739.25 0.32 0.04% 06/15
GSCI Energy 108.98 -2.22 -2.00% 06/15
Natural Gas 560.09 -1.12 -0.20% 06/15
Rogers Energy 318.71 -3.89 -1.21% 06/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.78 0.06 0.15% 16:02
Bioenergy 102.74 1.20 1.18% 06/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.92 1.53 0.98% 06/16
Cleantech 1300.71 10.40 0.81% 06/15
Progressive Ener. 200.22 0.13 0.07% 06/15
ISE Water 137.58 -0.59 -0.43% 17:05
US Water 1805.87 -5.33 -0.29% 06/15
CRB Agri 4569.71 6.85 0.15% 06/15
Agribusiness 383.54 -0.13 -0.03% 06/15
Rogers Agri. 899.61 -5.88 -0.65% 06/15
S&P GSCI Agri 49.48 -0.29 -0.58% 06/15
GSCI livestock 182.88 -1.88 -1.02% 06/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.7 -0.05 -0.00% 17:01
Silver 17.5246 0.0021 0.01% 17:52
Platinum 975.65 -0.34 -0.03% 17:00
Palladium 536.82 3.22 0.60% 17:43
Copper 2.0892 -0.00 -0.09% 16:15
Nickel 4.0863 0.00 0.00% 16:15
Aluminum 0.7326 0.00 0.00% 16:15
Zinc 0.9195 0.00 0.00% 16:15
Lead 0.7663 0.00 0.00% 16:15
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1288.3 0.2 0.02% 16:59
Silver Futr 17.503 0.079 0.45% 16:59
Copper Futr 209.1 5.05 2.47% 16:59
Nat Gas Futr 2.595 -0.009 -0.35% 16:59
Brent Crude Fut 48.66 -1.17 -2.35% 17:40
WTI Crude Futr 48.01 -0.48 -0.99% 16:59
Heating oil futr 147.78 -2.42 -1.61% 16:59
Corn Future 429 -7.5 -1.72% 14:19
Wheat Future 477.5 -7.5 -1.55% 14:19
Cocoa Future 3116 12 0.39% 13:29
Soybean Futr 1138.5 -10.75 -0.94% 14:19
Soybean Oil Fut 31.96 -0.56 -1.72% 14:19
Coffee C Futr 140.1 3.05 2.23% 13:29
Sugar #11 19.85 0.43 2.21% 24:59
Cotton #2 Fut 63.62 -0.29 -0.45% 14:19
Live Cattle Fut 113.575 -1.425 -1.24% 14:04
lean Hogs Fut 88.8 -0.525 -0.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1239 0.0032 0.29% 13:36
GBP-USD 1.4167 0.0053 0.38% 13:36
USD-CHF 0.9647 0.0014 0.15% 13:35
USD-SEK 8.3365 0.0264 0.32% 13:36
USD-RUB 65.4124 -0.6432 -0.97% 13:36
USD-HUF 279.82 -0.42 -0.15% 13:35
USD-TRY 2.929 -0.006 -0.20% 13:36
USD-ZAR 15.2665 -0.0346 -0.23% 13:36
USD-ILS 3.8666 -0.0099 -0.26% 13:35
USD-JPY 105.95 -0.16 -0.15% 13:36
USD-CNY 6.5818 -0.0152 -0.23% 11:29
USD-HKD 7.761 0.0008 0.01% 13:37
USD-TWD 32.43 0.02 0.06% 03:59
USD-KRW 1173.19 -0.01 -0.00% 01:59
USD-THB 35.269 -0.042 -0.12% 13:36
USD-SGD 1.3552 0.0002 0.01% 13:36
USD-PHP 46.337 0.014 0.03% 04:56
USD-MYR 4.098 -0.009 -0.22% 04:59
USD-IDR 13355.00 -37.50 -0.28% 04:59
USD-INR 67.1525 -0.115 -0.17% 07:29
AUD-USD 0.7404 0.0046 0.63% 13:37
NZD-USD 0.7025 0.0032 0.46% 13:37
USD-CAD 1.2926 0.0054 0.42% 13:38
USD-BRL 3.4795 -0.0027 -0.08% 13:39
USD-MXN 18.8719 -0.0633 -0.33% 13:38
USD-ARS 13.747 -0.002 -0.01% 13:38
USD-CLP 686.19 -2.67 -0.39% 13:29
  MSCI Index  2016/06/15
MSCI Value Daily MTD YTD
World 1633.798 0.21% -2.44% -1.74%
Zhong Hua 314.747 0.48% -2.22% -6.99%
Gold. Drgn 135.992 0.44% -1.15% -3.89%
Far East 2785.935 0.47% -2.73% -6.30%
Pacific 2190.283 0.29% -2.65% -5.37%
Asia Pacific 127.004 0.36% -1.67% -3.76%
Europe 1394.832 1.18% -5.83% -8.39%
BRIC 219.455 0.76% -0.90% -0.68%
EM 808.190 0.64% 0.09% 1.77%
EM Asia 399.353 0.46% -0.08% -1.06%
EM East Eur 121.727 1.12% -0.86% 10.31%
EM Lat Am 2069.339 1.18% 1.53% 13.09%
EM EMEA 223.338 1.01% -0.26% 6.25%
USA 1972.710 -0.16% -1.14% 1.18%
AUSTRALIA 680.480 -0.41% -2.39% -1.99%
China 54.461 0.61% -2.52% -8.33%
India 457.347 1.08% 0.24% -0.48%
Russia 472.846 0.96% -0.50% 16.83%
Brazil 1306.274 0.81% 4.25% 26.06%
Taiwan 281.512 0.30% 2.16% 6.02%
Korea 359.063 0.02% 1.41% 0.86%
Thailand 344.523 0.62% 0.96% 16.83%
Malaysia 346.366 0.13% 0.66% 1.64%
Indonesia 698.304 0.37% 2.42% 6.96%
Turkey 377.198 0.92% -0.94% 6.73%
Frontier Markets 513.872 0.92% 1.17% 1.59%
South Africa 422.699 1.71% 0.84% 7.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels