World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6839.398 -30.14 -0.44% 18:48
Australia 5353.30 17.70 0.33% 17:39
Nikkei 225 16169.11 203.81 1.28% 15:15
TOPIX 1293.9 14.71 1.15% 15:00
TSE 2nd Sec 4219.72 23.83 0.57% 15:00
JASDAQ 110.03 0.95 0.87% 15:00
Korea 1982.7 1.58 0.08% 18:03
Taiwan 8684.85 58.93 0.68% 13:49
Taiwan OTC 128.94 0.45 0.35% 13:49
Shanghai 2878.557 -10.25 -0.35% 15:29
Shanghai A 3013.081 -10.76 -0.36% 15:29
Shanghai B 340.239 -0.50 -0.15% 15:29
Shenzhen A 1976.948 -20.38 -1.02% 15:00
Shenzhen B 1068.185 -0.97 -0.09% 15:00
SHSZ 300 3106.32 -6.35 -0.20% 15:01
Shenzhen 10131.86 -89.99 -0.88% 15:00
SZ SME 6698.01 -54.47 -0.81% 15:00
Chinext 2092 -27.63 -1.30% 15:00
Hong Kong 20668.44 158.24 0.77% 16:01
HK China Ent 8704.4 64.89 0.75% 16:01
HK Aff Crp 3545.24 27.59 0.78% 06/21
HK GEM 410.58 1.22 0.30% 16:07
Mongolia 11934.84 465.16 4.06% 13:10
Singapore 2789.45 -11.42 -0.41% 17:10
Vietnam 628 1.54 0.25% 15:01
Thailand 1430.8 8.81 0.62% 17:07
Philippines 7767.23 101.90 1.33% 15:20
Malaysia 1637.69 3.46 0.21% 17:05
Indonesia 4878.714 15.18 0.31% 16:08
India 26812.78 -54.14 -0.20% 17:31
Pakistan 25537.02 -13.04 -0.05% 14:09
  European Market Indices
Index Quote Change Change% Local
Russia 937.22 2.18 0.23% 18:50
London 6226.55 22.55 0.36% 16:35
Paris 4367.24 26.48 0.61% 06:05
Frankfurt 10015.54 53.52 0.54% 06:30
Turkey 77531.37 8.28 0.01% 17:40
Hungary 26811.37 247.78 0.93% 17:25
Ukraine 670.08 4.62 0.69% 17:05
Austria 2200.52 7.62 0.35% 17:45
Poland 45782.01 437.98 0.97% 17:15
Czech 842.31 3.37 0.40% 16:45
Sweden 1344.59 4.30 0.32% 17:35
Finland 7938.23 16.01 0.20% 18:35
Norway 541.47 -0.51 -0.09% 17:12
Greece 608.29 21.74 3.71% 17:19
Italy 19085.92 78.39 0.41% 17:38
Belgium 3452.78 20.60 0.60% 06:05
Luxembourg 1461.809 -15.60 -1.06% 17:35
Netherlands 440.39 3.89 0.89% 06:05
Iceland 1291.75 12.11 0.95% 20:52
Denmark 939.692 5.67 0.61% 17:05
Switzerland 7935.75 35.53 0.45% 17:30
Spain 871.9 2.55 0.29% 17:38
Portugal 2433.4 -7.51 -0.31% 05:05
Ireland 6253.8 -10.14 -0.16% 05:00
Israel 1428.63 -1.76 -0.12% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46912.03 -103.49 -0.22% 17:00
Jordan 2108.57 -1.75 -0.08% 14:59
UAE Dubai 3343.43 37.49 1.13% 14:00
Abu Dhabi 4503.49 22.45 0.50% 14:00
Nigeria 29422.71 652.81 2.27% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17829.73 24.86 0.14% 16:15
NASDAQ 4843.762 6.55 0.14% 17:16
NYSE comp. 10490.78 40.75 0.39% 19:14
S&P 500 2088.9 5.65 0.27% 16:45
Rus 3000 1232.071 2.36 0.19% 16:30
Rus 3000 growth 814.03 0.35 0.04% 16:30
Rus 3000 value 1322.13 4.54 0.34% 16:30
Rus 1000 1156.803 2.71 0.23% 16:30
Rus 2000 1153.871 -3.83 -0.33% 16:30
Gold & Silver 89.25 -1.76 -1.94% 06/21
Gold Bugs 220.55 -5.99 -2.64% 06/21
AMEX Energy 685.26 8.05 1.19% 06/21
NYSE Energy 10663.70 129.63 1.23% 16:05
Oil Services 170.90 1.41 0.83% 06/21
AMEX Oil 1143.68 12.31 1.09% 06/21
PHLX Semicon 699.40 2.31 0.33% 06/21
NBI BioTech 2663.79 -42.40 -1.57% 06/21
AMEX BioTech 3001.16 -46.92 -1.54% 06/21
Canada 14012.32 -2.82 -0.02% 18:05
Brazil 50837.8 508.44 1.01% 17:20
Mexico 45705.42 -74.24 -0.16% 15:06
Argentina 13681.29 607.91 4.65% 17:05
Chile 3989.21 8.26 0.21% 18:53
Venezuela 14064.48 -43.15 -0.31% 00:29
Colombia 1323.65 7.45 0.57% 15:00
Bermuda 1174 0.00 0.00% close
Jamaica 159596 -1233 -0.77% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 580.00 -2.00 -0.34% 06/21
Baltic Capesize 873.00 -24.00 -2.68% 06/21
Baltic Panamax 548.00 2.00 0.37% 06/21
Baltic Supramax 563.00 4.00 0.72% 06/21
VIX 18.48 0.11 0.60% 16:14
VXD 17.16 0.37 2.20% 06/21
VXN 19.59 0.28 1.45% 06/21
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2967.34 24.46 0.83% 23:03
Tran Avg 7649.29 -23.33 -0.30% 06/21
Airlines 82.98 0.86 1.05% 06/21
Util Avg 683.66 1.14 0.17% 06/21
Paper 107.05 -1.81 -1.66% 06/21
ML Tech 100 689.84 2.48 0.36% 06/21
Comp. Tech 1649.83 14.19 0.87% 06/21
Disk Drives 85.41 2.90 3.51% 06/21
Hardware 540.35 4.14 0.77% 06/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.16 0.48 0.51% 16:59
Euro Index 112.46 -0.66 -0.58% 06/21
GB Pound 146.50 -0.12 -0.09% 06/21
Japanese Yen 95.46 -0.82 -0.85% 06/21
Aus. Dollar 74.52 -0.08 -0.11% 06/21
Swiss Franc 103.92 -0.03 -0.03% 06/21
30Y T-Bond Yld 24.97 0.24 0.97% 15:00
10Y T-Bond Yld 16.97 0.27 1.62% 15:00
5Y T-Bond Yld 11.94 0.31 2.67% 15:00
3M T-Bill Dscnt 2.65 0.17 6.85% 15:00
JPM GBI-EM 260.7210 3.8240 1.49% 06/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 243.63 1.57 0.65% 15:54
US Gambling 632.63 9.79 1.57% 06/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3254.4 2.8 0.09% 17:15
NYSE Finance 6041.68 41.15 0.69% 16:48
Banks 66.71 0.26 0.40% 06/21
Insurance 7484.18 45.41 0.61% 06/21
Broker Dealer 157.55 -0.55 -0.35% 06/21
EPRA/NA. AU 1067.40 2.65 0.25% 06/21
EPRA/NA. JP 2780.41 33.06 1.20% 06/21
TSE REIT 1857.09 11.47 0.62% 06/21
HK Property 28528.30 98.73 0.35% 03:01
EPRA UK 1857.58 25.74 1.41% 06/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2448.49 14.04 0.58% 06/21
REITs 349.54 1.79 0.51% 06/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.0765 -1.33 -0.68% 17:28
S&P GSCI 235.05 -0.98 -0.42% 06/21
S&P GSCI ENGY 216.83 -1.63 -0.74% 06/21
Rogers Comm 2263.94 -19.07 -0.84% 06/21
CRB Metals 1089.79 -7.45 -0.68% 06/21
GSCI Prec Metal 175.65 -2.93 -1.64% 06/21
GSCI Ind Metal 146.25 0.66 0.46% 06/21
Rogers Metals 1789.70 -7.34 -0.41% 06/21
FTSE Gold 1675.91 -33.38 -1.95% 06/21
Basic Material 229.72 -1.50 -0.65% 06/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.70 -0.81 -1.06% 06/21
CRB Wildcatters 777.80 7.63 0.99% 06/21
GSCI Energy 113.99 0.41 0.36% 06/21
Natural Gas 578.49 7.15 1.25% 06/21
Rogers Energy 330.10 -0.03 -0.01% 06/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.33 -0.23 -0.58% 16:02
Bioenergy 106.34 0.91 0.86% 06/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.35 -0.79 -0.49% 06/22
Cleantech 1324.18 -7.20 -0.54% 06/21
Progressive Ener. 206.09 -0.30 -0.15% 06/21
ISE Water 139.04 -0.65 -0.47% 17:01
US Water 1805.41 8.56 0.48% 06/21
CRB Agri 4615.50 -28.97 -0.62% 06/21
Agribusiness 386.58 1.07 0.28% 06/21
Rogers Agri. 882.02 -18.92 -2.10% 06/21
S&P GSCI Agri 47.61 -1.60 -3.26% 06/21
GSCI livestock 180.77 1.07 0.60% 06/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1268.23 0.11 0.01% 17:00
Silver 17.288 -0.0015 -0.01% 17:50
Platinum 979.4 0 0.00% 17:00
Palladium 552.43 0.36 0.07% 17:00
Copper 2.0957 0.00 0.14% 13:59
Nickel 4.1549 -0.04 -0.87% 13:59
Aluminum 0.7357 0.00 0.18% 13:59
Zinc 0.9160 0.01 0.83% 13:59
Lead 0.7719 -0.01 -0.91% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1270.7 -21.4 -1.66% 16:59
Silver Futr 17.3 -0.214 -1.22% 16:59
Copper Futr 212.6 3.3 1.58% 16:59
Nat Gas Futr 2.763 0.016 0.58% 16:59
Brent Crude Fut 50.87 0.22 0.43% 17:33
WTI Crude Futr 48.85 -0.52 -1.05% 14:29
Heating oil futr 152.43 -0.31 -0.20% 16:58
Corn Future 402.25 -24.5 -5.74% 14:19
Wheat Future 458.5 -14.5 -3.07% 14:19
Cocoa Future 3146 23 0.74% 13:29
Soybean Futr 1110.75 -22 -1.94% 14:19
Soybean Oil Fut 32 -0.3 -0.93% 14:19
Coffee C Futr 140.95 -0.35 -0.25% 13:29
Sugar #11 19.34 -0.42 -2.13% 13:00
Cotton #2 Fut 64.39 -1.6 -2.42% 14:19
Live Cattle Fut 111.45 1.2 1.09% 14:04
lean Hogs Fut 88.475 -0.475 -0.53% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1248 0.0006 0.05% 17:53
GBP-USD 1.4671 0.0019 0.13% 17:54
USD-CHF 0.9626 0.0004 0.04% 17:53
USD-SEK 8.2763 -0.0029 -0.04% 17:53
USD-RUB 63.9543 0.0449 0.07% 17:53
USD-HUF 279.81 -0.11 -0.04% 17:54
USD-TRY 2.9103 0.0004 0.01% 17:54
USD-ZAR 14.7413 0.027 0.18% 17:54
USD-ILS 3.8582 -0.0019 -0.05% 15:58
USD-JPY 104.77 0.02 0.02% 17:52
USD-CNY 6.591 0.009 0.14% 11:29
USD-HKD 7.7601 0.0004 0.01% 17:52
USD-TWD 32.223 -0.03 -0.09% 03:59
USD-KRW 1157.02 -3.76 -0.32% 01:59
USD-THB 35.21 -0.01 -0.03% 17:52
USD-SGD 1.3426 -0.0004 -0.03% 17:52
USD-PHP 46.293 0.035 0.08% 04:57
USD-MYR 4.0328 -0.0297 -0.73% 04:59
USD-IDR 13247.00 -5.00 -0.04% 04:59
USD-INR 67.49 0.1713 0.25% 07:29
AUD-USD 0.7455 0.0005 0.07% 17:52
NZD-USD 0.7123 0.0001 0.01% 17:52
USD-CAD 1.2816 -0.0001 -0.01% 17:51
USD-BRL 3.4133 0.0186 0.55% 16:59
USD-MXN 18.6219 -0.0022 -0.01% 17:50
USD-ARS 13.954 0.047 0.34% 13:59
USD-CLP 675.41 -2.8 -0.41% 13:29
  MSCI Index  2016/06/21
MSCI Value Daily MTD YTD
World 1668.782 0.28% -0.35% 0.36%
Zhong Hua 316.964 0.60% -1.53% -6.34%
Gold. Drgn 137.226 0.64% -0.26% -3.01%
Far East 2855.032 0.94% -0.32% -3.97%
Pacific 2247.385 0.78% -0.11% -2.90%
Asia Pacific 129.692 0.71% 0.41% -1.72%
Europe 1470.117 0.14% -0.75% -3.45%
BRIC 222.964 0.45% 0.69% 0.91%
EM 825.351 0.51% 2.22% 3.93%
EM Asia 404.700 0.60% 1.26% 0.27%
EM East Eur 124.581 -0.21% 1.47% 12.90%
EM Lat Am 2161.961 0.23% 6.07% 18.15%
EM EMEA 231.674 0.35% 3.47% 10.21%
USA 1988.833 0.25% -0.34% 2.01%
AUSTRALIA 702.016 0.21% 0.70% 1.11%
China 54.882 0.76% -1.76% -7.62%
India 458.076 -0.26% 0.40% -0.32%
Russia 483.893 -0.09% 1.82% 19.56%
Brazil 1389.449 0.45% 10.89% 34.09%
Taiwan 285.763 0.76% 3.70% 7.62%
Korea 368.065 0.47% 3.95% 3.39%
Thailand 344.437 0.97% 0.94% 16.80%
Malaysia 354.331 1.11% 2.98% 3.98%
Indonesia 713.051 0.40% 4.59% 9.22%
Turkey 387.416 -0.30% 1.75% 9.62%
Frontier Markets 499.611 -0.72% -1.64% -1.23%
South Africa 444.868 0.50% 6.12% 12.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels