World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6821.355 39.62 0.58% 18:44
Australia 5358.60 9.10 0.17% 17:40
Nikkei 225 16238.35 172.63 1.07% 15:15
TOPIX 1298.71 14.10 1.10% 15:00
TSE 2nd Sec 4191.48 0.68 0.02% 15:00
JASDAQ 109.15 0.14 0.13% 15:00
Korea 1986.71 -5.87 -0.29% 18:03
Taiwan 8676.68 -39.57 -0.45% 13:49
Taiwan OTC 128.72 -0.35 -0.27% 13:49
Shanghai 2891.96 -13.59 -0.47% 15:29
Shanghai A 3027.083 -14.28 -0.47% 15:29
Shanghai B 342.545 -0.05 -0.02% 15:29
Shenzhen A 2003.677 -6.48 -0.32% 15:00
Shenzhen B 1075.05 -0.43 -0.04% 15:00
SHSZ 300 3117.32 -16.64 -0.53% 15:01
Shenzhen 10255.27 -42.71 -0.41% 15:00
SZ SME 6759.77 -41.44 -0.61% 15:00
Chinext 2137.49 -7.33 -0.34% 15:00
Hong Kong 20868.34 73.22 0.35% 16:01
HK China Ent 8785.07 21.96 0.25% 16:01
HK Aff Crp 3575.57 -1.96 -0.05% 06/23
HK GEM 410.36 1.54 0.38% 16:06
Mongolia 12127.57 166.28 1.39% 13:10
Singapore 2793.85 7.72 0.28% 17:10
Vietnam 632.27 5.86 0.94% 15:01
Thailand 1436.4 11.72 0.82% 17:08
Philippines 7729.78 -26.59 -0.34% 15:20
Malaysia 1639.98 2.29 0.14% 17:05
Indonesia 4874.309 -22.54 -0.46% 16:00
India 27002.22 236.57 0.88% 17:34
Pakistan 25438.69 14.83 0.06% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 941.11 13.82 1.49% 18:50
London 6338.1 76.91 1.23% 16:35
Paris 4465.9 85.87 1.96% 06:05
Frankfurt 10257.03 185.97 1.85% 06:30
Turkey 77989.87 722.41 0.93% 17:40
Hungary 26924.09 134.74 0.50% 17:25
Ukraine 661.69 -2.84 -0.43% 17:05
Austria 2242.11 28.34 1.28% 17:45
Poland 46826.85 630.11 1.36% 17:15
Czech 855.26 3.21 0.38% 16:45
Sweden 1360.73 6.13 0.45% 17:35
Finland 8024.215 52.17 0.65% 18:35
Norway 549.79 4.04 0.74% 16:36
Greece 617.69 6.06 0.99% 17:19
Italy 19631.53 644.22 3.39% 17:37
Belgium 3498.04 45.21 1.31% 06:05
Luxembourg 1505.011 38.86 2.65% 17:35
Netherlands 449.86 8.61 1.95% 06:05
Iceland 1289.75 6.58 0.51% 16:35
Denmark 960.102 12.86 1.36% 17:05
Switzerland 8023.05 50.91 0.64% 17:31
Spain 893.88 18.45 2.11% 17:38
Portugal 2460.82 30.28 1.25% 05:05
Ireland 6371.03 80.45 1.28% 05:00
Israel 1432.64 -0.94 -0.07% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 47453.53 -21.70 -0.05% 17:00
Jordan 2106.81 0.56 0.03% 15:00
UAE Dubai 3367.64 -8.23 -0.24% 14:00
Abu Dhabi 4499.73 1.88 0.04% 14:00
Nigeria 31071.25 943.43 3.13% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18011.07 230.24 1.29% 16:15
NASDAQ 4910.043 76.72 1.59% 17:16
NYSE comp. 10641.17 168.11 1.61% 19:14
S&P 500 2113.32 27.87 1.34% 16:45
Rus 3000 1247.104 17.46 1.42% 18:32
Rus 3000 growth 822.77 10.23 1.26% 16:30
Rus 3000 value 1340.24 20.92 1.59% 16:30
Rus 1000 1170.569 15.83 1.37% 18:32
Rus 2000 1172.222 23.25 2.02% 18:32
Gold & Silver 90.43 -0.45 -0.50% 06/23
Gold Bugs 224.50 -3.00 -1.32% 06/23
AMEX Energy 692.97 11.71 1.72% 06/23
NYSE Energy 10827.43 233.53 2.20% 16:15
Oil Services 175.87 4.81 2.81% 06/23
AMEX Oil 1162.66 25.94 2.28% 06/23
PHLX Semicon 716.67 18.43 2.64% 06/23
NBI BioTech 2741.24 59.23 2.21% 06/23
AMEX BioTech 3089.49 67.98 2.25% 06/23
Canada 14131.38 127.57 0.91% 18:05
Brazil 51559.82 1403.52 2.80% 17:21
Mexico 46145.92 339.76 0.74% 15:06
Argentina 14242.85 500.56 3.64% 17:00
Chile 4022.23 28.80 0.72% 17:06
Venezuela 13296.72 -660.74 -4.73% 00:29
Colombia 1329.58 3.33 0.25% 15:00
Bermuda 1174 0.00 0.00% close
Jamaica 159849 930 0.59% 15:55
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 596.00 11.00 1.88% 06/23
Baltic Capesize 897.00 19.00 2.16% 06/23
Baltic Panamax 569.00 13.00 2.34% 06/23
Baltic Supramax 577.00 7.00 1.23% 06/23
VIX 17.25 -3.92 -18.52% 16:14
VXD 16.30 -3.00 -15.54% 06/23
VXN 18.21 -3.43 -15.85% 06/23
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 3037.86 59.55 2.00% 23:03
Tran Avg 7671.53 71.33 0.94% 06/23
Airlines 83.65 0.42 0.51% 06/23
Util Avg 682.72 1.98 0.29% 06/23
Paper 108.84 3.37 3.20% 06/23
ML Tech 100 700.17 14.07 2.05% 06/23
Comp. Tech 1666.93 24.11 1.47% 06/23
Disk Drives 86.24 4.22 5.15% 06/23
Hardware 546.68 12.69 2.38% 06/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.33 -0.48 -0.51% 16:59
Euro Index 113.82 0.68 0.60% 06/23
GB Pound 149.02 1.43 0.97% 06/23
Japanese Yen 94.31 -1.29 -1.35% 06/23
Aus. Dollar 76.04 0.91 1.21% 06/23
Swiss Franc 104.31 -0.04 -0.03% 06/23
30Y T-Bond Yld 25.56 0.61 2.44% 15:00
10Y T-Bond Yld 17.39 0.54 3.20% 15:00
5Y T-Bond Yld 12.54 0.51 4.24% 15:00
3M T-Bill Dscnt 2.75 0.07 2.61% 15:00
JPM GBI-EM 260.9820 0.8470 0.33% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.15 4.06 1.67% 16:29
US Gambling 638.21 10.50 1.67% 06/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3335.4 81.0 2.49% 17:15
NYSE Finance 6167.36 135.66 2.25% 17:18
Banks 68.52 1.95 2.94% 06/23
Insurance 7569.89 101.10 1.35% 06/23
Broker Dealer 162.38 4.55 2.88% 06/23
EPRA/NA. AU 1071.81 0.95 0.09% 06/23
EPRA/NA. JP 2742.61 7.20 0.26% 06/23
TSE REIT 1818.57 -9.16 -0.50% 06/23
HK Property 28572.27 47.47 0.17% 03:01
EPRA UK 1889.06 23.91 1.28% 06/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2501.48 42.59 1.73% 06/23
REITs 351.34 2.42 0.69% 06/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 193.5242 1.72 0.89% 17:28
S&P GSCI 233.23 0.81 0.35% 06/23
S&P GSCI ENGY 215.45 0.51 0.24% 06/23
Rogers Comm 2264.90 14.19 0.63% 06/23
CRB Metals 1121.05 30.01 2.75% 06/23
GSCI Prec Metal 175.69 0.06 0.03% 06/23
GSCI Ind Metal 147.30 0.69 0.47% 06/23
Rogers Metals 1797.82 3.87 0.22% 06/23
FTSE Gold 1697.96 0.99 0.06% 06/23
Basic Material 234.03 3.64 1.58% 06/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.96 0.29 0.38% 06/23
CRB Wildcatters 789.26 22.30 2.91% 06/23
GSCI Energy 112.76 0.71 0.63% 06/23
Natural Gas 578.80 8.40 1.47% 06/23
Rogers Energy 330.67 5.51 1.69% 06/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.64 0.67 1.73% 16:02
Bioenergy 106.93 2.25 2.15% 06/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.30 -0.83 -0.52% 06/24
Cleantech 1348.61 20.26 1.53% 06/23
Progressive Ener. 210.66 5.48 2.67% 06/23
ISE Water 140.74 2.37 1.71% 16:20
US Water 1820.59 16.30 0.90% 06/23
CRB Agri 4682.78 85.01 1.85% 06/23
Agribusiness 387.83 3.38 0.88% 06/23
Rogers Agri. 878.34 -2.61 -0.30% 06/23
S&P GSCI Agri 47.14 -0.35 -0.74% 06/23
GSCI livestock 180.96 1.87 1.04% 06/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.8 -0.04 -0.00% 17:02
Silver 17.266 -0.025 -0.14% 17:54
Platinum 965.32 -0.58 -0.06% 17:54
Palladium 565.25 -0.13 -0.02% 17:02
Copper 2.1497 0.04 1.68% 13:59
Nickel 4.1814 0.01 0.18% 13:59
Aluminum 0.7394 0.00 0.54% 13:59
Zinc 0.9238 -0.00 -0.05% 13:59
Lead 0.7812 0.01 1.09% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1263.1 -6.9 -0.54% 16:59
Silver Futr 17.29 -0.022 -0.13% 16:59
Copper Futr 216.55 2.95 1.38% 16:59
Nat Gas Futr 2.698 0.021 0.78% 16:59
Brent Crude Fut 51.11 1.23 2.47% 17:43
WTI Crude Futr 48.85 -0.52 -1.05% 06/21
Heating oil futr 152.06 1.58 1.05% 16:57
Corn Future 392.5 -5.75 -1.44% 14:19
Wheat Future 465.75 -6.5 -1.38% 14:19
Cocoa Future 3184 28 0.89% 13:29
Soybean Futr 1101.5 -15.25 -1.37% 14:19
Soybean Oil Fut 32.46 0.22 0.68% 14:19
Coffee C Futr 142.9 3.2 2.29% 13:30
Sugar #11 19.19 0.02 0.10% 24:59
Cotton #2 Fut 65.42 0.89 1.38% 14:19
Live Cattle Fut 113.85 2.225 1.99% 14:04
lean Hogs Fut 85.45 -0.4 -0.47% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1425 0.004 0.35% 17:52
GBP-USD 1.5008 0.0131 0.88% 17:52
USD-CHF 0.9639 0.0059 0.62% 17:52
USD-SEK 8.1089 -0.0532 -0.65% 17:51
USD-RUB 63.6291 -0.032 -0.05% 17:51
USD-HUF 273.9 -1.9 -0.69% 17:52
USD-TRY 2.842 -0.0115 -0.40% 17:51
USD-ZAR 14.3404 -0.0757 -0.53% 17:52
USD-ILS 3.8141 -0.0306 -0.80% 15:58
USD-JPY 106.6 0.44 0.41% 17:52
USD-CNY 6.5808 0.0024 0.04% 11:29
USD-HKD 7.7575 -0.0001 -0.00% 17:52
USD-TWD 32.049 -0.161 -0.50% 03:59
USD-KRW 1150.38 -4.49 -0.39% 01:59
USD-THB 35.125 0.004 0.01% 17:52
USD-SGD 1.3366 -0.001 -0.07% 17:52
USD-PHP 46.488 -0.077 -0.17% 04:58
USD-MYR 4.0165 -0.0188 -0.47% 04:59
USD-IDR 13248.00 -34.50 -0.26% 04:59
USD-INR 67.2513 -0.2287 -0.34% 07:29
AUD-USD 0.7636 0.0023 0.30% 17:52
NZD-USD 0.7263 0.0013 0.18% 17:52
USD-CAD 1.2734 -0.0019 -0.15% 17:51
USD-BRL 3.3376 -0.0401 -1.19% 16:59
USD-MXN 18.125 -0.1023 -0.56% 17:51
USD-ARS 14.402 0.331 2.35% 13:59
USD-CLP 668.96 -5.3 -0.79% 13:29
  MSCI Index  2016/06/23
MSCI Value Daily MTD YTD
World 1691.760 1.43% 1.02% 1.74%
Zhong Hua 319.804 0.28% -0.65% -5.50%
Gold. Drgn 138.184 0.12% 0.44% -2.34%
Far East 2842.435 0.25% -0.76% -4.40%
Pacific 2248.357 0.49% -0.07% -2.86%
Asia Pacific 130.065 0.38% 0.70% -1.44%
Europe 1508.099 2.10% 1.82% -0.96%
BRIC 225.390 0.90% 1.78% 2.01%
EM 835.432 0.74% 3.46% 5.20%
EM Asia 407.447 0.19% 1.94% 0.95%
EM East Eur 126.682 1.58% 3.18% 14.80%
EM Lat Am 2217.216 2.73% 8.78% 21.17%
EM EMEA 237.467 1.51% 6.05% 12.97%
USA 2012.224 1.36% 0.84% 3.21%
AUSTRALIA 715.300 1.38% 2.60% 3.02%
China 55.363 0.19% -0.90% -6.81%
India 461.295 0.79% 1.11% 0.38%
Russia 487.670 1.17% 2.62% 20.49%
Brazil 1424.770 3.63% 13.71% 37.49%
Taiwan 286.088 -0.37% 3.82% 7.75%
Korea 371.793 0.18% 5.00% 4.44%
Thailand 347.296 1.55% 1.78% 17.77%
Malaysia 356.214 0.53% 3.52% 4.53%
Indonesia 716.028 -0.14% 5.02% 9.67%
Turkey 394.184 2.02% 3.53% 11.53%
Frontier Markets 499.656 0.49% -1.63% -1.22%
South Africa 460.656 1.52% 9.89% 16.67%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels