World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6667.773 -153.58 -2.25% 19:00
Australia 5192.80 -165.80 -3.09% 17:37
Nikkei 225 14952.02 -1286.33 -7.92% 15:15
TOPIX 1204.48 -94.23 -7.26% 15:00
TSE 2nd Sec 4017.62 -173.86 -4.15% 15:00
JASDAQ 104.34 -4.81 -4.41% 15:00
Korea 1925.24 -61.47 -3.09% 18:03
Taiwan 8476.99 -199.69 -2.30% 13:49
Taiwan OTC 124.94 -3.78 -2.94% 13:49
Shanghai 2854.286 -37.67 -1.30% 15:29
Shanghai A 2987.579 -39.50 -1.31% 15:29
Shanghai B 339.997 -2.55 -0.74% 15:29
Shenzhen A 1988.385 -15.29 -0.76% 15:00
Shenzhen B 1068.104 -6.95 -0.65% 15:00
SHSZ 300 3077.16 -40.16 -1.29% 15:01
Shenzhen 10147.71 -107.56 -1.05% 15:00
SZ SME 6658.7 -101.07 -1.50% 15:00
Chinext 2127.36 -10.13 -0.47% 15:00
Hong Kong 20259.13 -609.21 -2.92% 16:01
HK China Ent 8530.1 -254.97 -2.90% 16:01
HK Aff Crp 3481.58 -93.99 -2.63% 06/24
HK GEM 398.02 -12.34 -3.01% 16:07
Mongolia 12078.96 -48.61 -0.40% 13:10
Singapore 2735.39 -58.46 -2.09% 17:10
Vietnam 620.77 -11.50 -1.82% 15:02
Thailand 1413.19 -23.21 -1.62% 17:07
Philippines 7629.72 -100.06 -1.29% 15:20
Malaysia 1634.05 -5.93 -0.36% 17:05
Indonesia 4834.569 -39.74 -0.82% 16:13
India 26397.71 -604.51 -2.24% 17:33
Pakistan 24947.36 -491.33 -1.93% 14:18
  European Market Indices
Index Quote Change Change% Local
Russia 912.49 -28.62 -3.04% 18:50
London 6138.69 -199.41 -3.15% 16:46
Paris 4106.73 -359.17 -8.04% 06:05
Frankfurt 9557.16 -699.87 -6.82% 06:30
Turkey 75366 -2623.87 -3.36% 17:40
Hungary 25724.91 -1199.18 -4.45% 17:25
Ukraine 658.66 -3.03 -0.46% 17:05
Austria 2084.22 -157.89 -7.04% 17:45
Poland 44773.75 -2053.10 -4.38% 17:15
Czech 819.58 -35.68 -4.17% 16:45
Sweden 1360.73 6.13 0.45% 06/23
Finland 8024.215 52.17 0.65% 06/23
Norway 531.37 -18.42 -3.35% 16:37
Greece 534.78 -82.91 -13.42% 17:19
Italy 17324.78 -2306.75 -11.75% 17:38
Belgium 3274.19 -223.85 -6.40% 06:05
Luxembourg 1413.055 -91.96 -6.11% 17:35
Netherlands 424.2 -25.66 -5.70% 06:05
Iceland 1241.14 -48.61 -3.77% 16:35
Denmark 929.681 -30.42 -3.17% 17:05
Switzerland 7747.18 -275.87 -3.44% 17:31
Spain 782.42 -111.46 -12.47% 17:38
Portugal 2310.27 -150.55 -6.12% 05:05
Ireland 5878.23 -492.80 -7.74% 05:00
Israel 1432.64 -0.94 -0.07% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45570.39 -1883.14 -3.97% 17:00
Jordan 2106.81 0.56 0.03% 06/23
UAE Dubai 3367.64 -8.23 -0.24% 06/23
Abu Dhabi 4499.73 1.88 0.04% 14:00
Nigeria 30649.66 -421.59 -1.36% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17400.75 -610.32 -3.39% 16:15
NASDAQ 4707.98 -202.06 -4.12% 17:16
NYSE comp. 10183.52 -457.65 -4.30% 19:14
S&P 500 2037.41 -75.91 -3.59% 16:59
Rus 3000 1201.623 -45.48 -3.65% 16:30
Rus 3000 growth 794.20 -28.57 -3.47% 16:30
Rus 3000 value 1288.98 -51.26 -3.82% 16:30
Rus 1000 1128.037 -42.53 -3.63% 16:30
Rus 2000 1127.538 -44.68 -3.81% 16:30
Gold & Silver 93.70 3.27 3.62% 06/24
Gold Bugs 237.88 13.38 5.96% 06/24
AMEX Energy 667.75 -25.22 -3.64% 06/24
NYSE Energy 10327.55 -499.88 -4.62% 16:15
Oil Services 166.97 -8.91 -5.06% 06/24
AMEX Oil 1109.46 -53.20 -4.58% 06/24
PHLX Semicon 675.40 -41.28 -5.76% 06/24
NBI BioTech 2605.00 -136.23 -4.97% 06/24
AMEX BioTech 2932.96 -156.53 -5.07% 06/24
Canada 13891.88 -239.50 -1.69% 18:05
Brazil 50105.26 -1454.56 -2.82% 17:19
Mexico 44885.82 -1260.10 -2.73% 15:06
Argentina 13924.54 -318.31 -2.23% 17:00
Chile 3965.17 -57.06 -1.42% 17:13
Venezuela 13296.72 -660.74 -4.73% 00:29
Colombia 1317.71 -11.87 -0.89% 14:59
Bermuda 1178.33 4.33 0.37% close
Jamaica 159458 -392 -0.25% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 609.00 13.00 2.18% 06/24
Baltic Capesize 913.00 16.00 1.78% 06/24
Baltic Panamax 585.00 16.00 2.81% 06/24
Baltic Supramax 583.00 6.00 1.04% 06/24
VIX 25.76 8.51 49.33% 16:14
VXD 22.71 6.41 39.33% 06/24
VXN 24.88 6.67 36.63% 06/24
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 2776.09 -261.77 -8.62% 23:03
Tran Avg 7320.55 -350.98 -4.58% 06/24
Airlines 79.68 -3.97 -4.75% 06/24
Util Avg 685.71 2.99 0.44% 06/24
Paper 100.82 -8.02 -7.37% 06/24
ML Tech 100 665.94 -34.23 -4.89% 06/24
Comp. Tech 1602.03 -64.90 -3.89% 06/24
Disk Drives 79.44 -6.81 -7.89% 06/24
Hardware 521.19 -25.49 -4.66% 06/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.63 2.30 2.46% 16:59
Euro Index 111.04 -3.19 -2.80% 06/24
GB Pound 136.76 -13.11 -8.75% 06/24
Japanese Yen 97.85 4.22 4.51% 06/24
Aus. Dollar 74.77 -1.60 -2.10% 06/24
Swiss Franc 102.84 -1.15 -1.11% 06/24
30Y T-Bond Yld 24.30 -1.26 -4.93% 15:00
10Y T-Bond Yld 15.79 -1.60 -9.20% 15:00
5Y T-Bond Yld 10.94 -1.60 -12.76% 15:00
3M T-Bill Dscnt 2.38 -0.37 -13.45% 15:00
JPM GBI-EM 263.5690 2.5870 0.99% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 238.23 -8.92 -3.61% 15:59
US Gambling 593.90 -44.31 -6.94% 06/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3165.4 -170.0 -5.10% 17:15
NYSE Finance 5780.61 -386.75 -6.27% 17:04
Banks 63.51 -5.00 -7.30% 06/24
Insurance 7247.57 -322.33 -4.26% 06/24
Broker Dealer 149.56 -12.81 -7.89% 06/24
EPRA/NA. AU 1050.66 -21.15 -1.97% 06/24
EPRA/NA. JP 2583.49 -159.12 -5.80% 06/24
TSE REIT 1732.29 -86.28 -4.74% 06/24
HK Property 28146.49 -425.78 -1.49% 03:01
EPRA UK 1623.08 -265.98 -14.08% 06/24
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2230.40 -271.08 -10.84% 06/24
REITs 347.37 -3.97 -1.13% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.6886 -4.84 -2.50% 19:14
S&P GSCI 227.61 -7.08 -3.02% 06/24
S&P GSCI ENGY 211.29 -5.14 -2.38% 06/24
Rogers Comm 2217.22 -47.68 -2.11% 06/24
CRB Metals 1038.90 -82.15 -7.33% 06/24
GSCI Prec Metal 182.61 7.77 4.44% 06/24
GSCI Ind Metal 145.57 -2.32 -1.57% 06/24
Rogers Metals 1809.09 11.27 0.63% 06/24
FTSE Gold 1799.68 101.72 5.99% 06/24
Basic Material 222.94 -11.31 -4.83% 06/24
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.81 1.85 2.40% 06/24
CRB Wildcatters 744.65 -44.61 -5.65% 06/24
GSCI Energy 108.74 -5.16 -4.53% 06/24
Natural Gas 555.55 -23.25 -4.02% 06/24
Rogers Energy 316.24 -14.43 -4.36% 06/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.01 -1.63 -4.12% 16:15
Bioenergy 105.57 -1.17 -1.10% 06/24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 151.80 -9.89 -6.12% 06/24
Cleantech 1265.20 -86.49 -6.40% 06/24
Progressive Ener. 198.45 -12.21 -5.80% 06/24
ISE Water 135.22 -5.52 -3.92% 17:21
US Water 1840.78 20.19 1.11% 06/24
CRB Agri 4490.29 -192.49 -4.11% 06/24
Agribusiness 381.40 -6.43 -1.66% 06/24
Rogers Agri. 865.40 -12.94 -1.47% 06/24
S&P GSCI Agri 46.56 -0.58 -1.24% 06/24
GSCI livestock 177.71 -3.26 -1.80% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.75 58.91 4.69% 16:59
Silver 17.745 0.454 2.63% 16:59
Platinum 985.4 19.5 2.02% 16:59
Palladium 546.93 -18.45 -3.26% 16:59
Copper 2.1105 -0.04 -1.86% 13:59
Nickel 4.0796 -0.10 -2.49% 13:59
Aluminum 0.7278 -0.01 -1.57% 13:59
Zinc 0.9163 -0.01 -0.82% 13:59
Lead 0.7733 -0.01 -0.98% 13:59
Uranium 28.25 1.00 3.67% 06/06
Gold Futr 1322.4 59.3 4.69% 16:59
Silver Futr 17.789 0.436 2.51% 16:59
Copper Futr 211.6 -4.95 -2.29% 16:59
Nat Gas Futr 2.662 -0.036 -1.33% 16:59
Brent Crude Fut 48.38 -2.53 -4.97% 17:31
WTI Crude Futr 48.85 -0.52 -1.05% 06/21
Heating oil futr 145.53 -6.53 -4.29% 16:59
Corn Future 389 -3.5 -0.89% 14:19
Wheat Future 465 -0.75 -0.16% 14:19
Cocoa Future 3023 -161 -5.06% 13:29
Soybean Futr 1078.5 -23 -2.09% 14:19
Soybean Oil Fut 31.66 -0.8 -2.46% 14:19
Coffee C Futr 137.15 -5.75 -4.02% 13:29
Sugar #11 19.16 -0.03 -0.16% 24:59
Cotton #2 Fut 64.42 -1 -1.53% 14:19
Live Cattle Fut 110.875 -2.975 -2.61% 14:04
lean Hogs Fut 84.975 -0.475 -0.56% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1117 -0.0268 -2.35% 16:59
GBP-USD 1.3679 -0.1198 -8.05% 16:59
USD-CHF 0.972 0.014 1.46% 16:59
USD-SEK 8.4648 0.3027 3.71% 16:59
USD-RUB 65.1206 1.4595 2.29% 16:58
USD-HUF 285.53 9.73 3.53% 16:59
USD-TRY 2.9279 0.0744 2.61% 16:59
USD-ZAR 15.0823 0.6662 4.62% 16:59
USD-ILS 3.882 0.0679 1.78% 15:58
USD-JPY 102.22 -3.94 -3.71% 16:59
USD-CNY 6.6218 0.0411 0.62% 11:29
USD-HKD 7.7614 0.0038 0.05% 16:59
USD-TWD 32.362 0.313 0.98% 03:59
USD-KRW 1179.12 28.74 2.50% 01:59
USD-THB 35.313 0.192 0.55% 16:59
USD-SGD 1.3535 0.0159 1.19% 16:59
USD-PHP 46.86 0.372 0.80% 04:53
USD-MYR 4.0928 0.0763 1.90% 05:58
USD-IDR 13391.00 143.00 1.08% 04:59
USD-INR 67.9688 0.7175 1.07% 07:29
AUD-USD 0.7466 -0.0147 -1.93% 16:59
NZD-USD 0.7124 -0.0126 -1.74% 16:59
USD-CAD 1.3005 0.0252 1.98% 16:59
USD-BRL 3.3748 0.0372 1.11% 16:59
USD-MXN 18.9279 0.7006 3.84% 16:59
USD-ARS 14.9295 0.5275 3.66% 13:59
USD-CLP 679.51 10.55 1.58% 13:29
  MSCI Index  2016/06/24
MSCI Value Daily MTD YTD
World 1608.793 -4.90% -3.93% -3.25%
Zhong Hua 311.835 -2.49% -3.12% -7.85%
Gold. Drgn 134.482 -2.68% -2.25% -4.95%
Far East 2730.603 -3.93% -4.66% -8.16%
Pacific 2157.466 -4.04% -4.11% -6.79%
Asia Pacific 125.232 -3.72% -3.04% -5.10%
Europe 1375.836 -8.77% -7.11% -9.64%
BRIC 219.346 -2.68% -0.95% -0.73%
EM 805.866 -3.54% -0.20% 1.48%
EM Asia 394.432 -3.19% -1.31% -2.27%
EM East Eur 121.193 -4.33% -1.29% 9.83%
EM Lat Am 2135.966 -3.66% 4.79% 16.73%
EM EMEA 225.848 -4.89% 0.87% 7.44%
USA 1939.507 -3.61% -2.81% -0.52%
AUSTRALIA 683.268 -4.48% -1.99% -1.59%
China 53.950 -2.55% -3.43% -9.19%
India 447.958 -2.89% -1.82% -2.52%
Russia 474.517 -2.70% -0.15% 17.24%
Brazil 1383.359 -2.91% 10.40% 33.50%
Taiwan 276.834 -3.23% 0.46% 4.26%
Korea 352.816 -5.10% -0.36% -0.89%
Thailand 338.079 -2.65% -0.92% 14.64%
Malaysia 348.513 -2.16% 1.29% 2.27%
Indonesia 702.645 -1.87% 3.06% 7.62%
Turkey 374.356 -5.03% -1.68% 5.92%
Frontier Markets 488.560 -2.22% -3.82% -3.41%
South Africa 435.083 -5.55% 3.79% 10.19%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels