World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6897.535 93.33 1.37% 18:51
Australia 5310.40 89.40 1.71% 17:41
Nikkei 225 15575.92 9.09 0.06% 15:15
TOPIX 1245.82 -1.87 -0.15% 15:00
TSE 2nd Sec 4136.33 30.02 0.73% 15:00
JASDAQ 109.32 0.78 0.72% 15:00
Korea 1970.35 13.99 0.72% 18:03
Taiwan 8666.58 80.02 0.93% 13:49
Taiwan OTC 128.3 0.69 0.54% 13:49
Shanghai 2929.606 -1.99 -0.07% 15:29
Shanghai A 3066.497 -2.08 -0.07% 15:29
Shanghai B 346.75 -0.10 -0.03% 15:29
Shenzhen A 2065.493 0.89 0.04% 15:00
Shenzhen B 1100.255 6.89 0.63% 15:00
SHSZ 300 3153.92 2.53 0.08% 15:01
Shenzhen 10489.99 29.02 0.28% 15:00
SZ SME 6892.73 5.87 0.09% 15:00
Chinext 2227.79 18.00 0.81% 15:00
Hong Kong 20794.37 358.25 1.75% 16:01
HK China Ent 8712.89 141.45 1.65% 16:01
HK Aff Crp 3624.86 101.72 2.89% 06/30
HK GEM 400.97 2.02 0.51% 16:06
Mongolia 12274.16 265.25 2.21% 13:10
Singapore 2840.93 48.20 1.73% 17:10
Vietnam 632.26 2.14 0.34% 15:01
Thailand 1444.99 2.33 0.16% 17:07
Philippines 7796.25 -2.28 -0.03% 15:20
Malaysia 1654.08 11.87 0.72% 17:05
Indonesia 5016.648 36.54 0.73% 16:00
India 26999.72 259.33 0.97% 16:42
Pakistan 25313.12 14.32 0.06% 14:16
  European Market Indices
Index Quote Change Change% Local
Russia 930.77 -0.58 -0.06% 18:50
London 6504.33 144.27 2.27% 16:35
Paris 4237.48 42.16 1.00% 06:05
Frankfurt 9680.09 67.82 0.71% 06:30
Turkey 76817.19 105.22 0.14% 17:40
Hungary 26325.6 -57.72 -0.22% 17:25
Ukraine 674.57 16.22 2.46% 17:05
Austria 2095.96 19.00 0.91% 17:45
Poland 44748.53 -58.63 -0.13% 17:15
Czech 816.91 8.70 1.08% 16:45
Sweden 1323.575 14.01 1.07% 17:35
Finland 7903.813 114.99 1.48% 18:35
Norway 541.23 2.64 0.49% 16:42
Greece 542.12 0.24 0.04% 17:19
Italy 17774.94 263.70 1.51% 17:37
Belgium 3345.63 47.87 1.45% 06:05
Luxembourg 1399.397 7.98 0.57% 17:35
Netherlands 435.88 5.80 1.35% 06:05
Iceland 1244.6 5.89 0.48% 16:35
Denmark 957.582 10.85 1.15% 17:05
Switzerland 8020.15 41.19 0.52% 17:30
Spain 820.85 5.90 0.72% 17:38
Portugal 2369.77 20.51 0.87% 05:05
Ireland 5642.49 53.95 0.97% 05:00
Israel 1397.95 -1.58 -0.11% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45974.31 241.85 0.53% 17:00
Jordan 2091.35 -1.99 -0.10% 15:00
UAE Dubai 3311.1 39.72 1.21% 14:00
Abu Dhabi 4497.64 80.61 1.82% 14:00
Nigeria 29597.79 -215.12 -0.72% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17929.99 235.31 1.33% 16:15
NASDAQ 4842.672 63.43 1.33% 17:16
NYSE comp. 10489.76 139.23 1.35% 19:14
S&P 500 2098.86 28.09 1.36% 16:45
Rus 3000 1236.623 17.01 1.39% 16:30
Rus 3000 growth 816.29 9.66 1.20% 16:30
Rus 3000 value 1328.22 20.80 1.59% 16:30
Rus 1000 1161.573 15.62 1.36% 16:30
Rus 2000 1151.923 20.31 1.79% 16:30
Gold & Silver 97.64 1.84 1.92% 06/30
Gold Bugs 246.60 3.88 1.60% 06/30
AMEX Energy 685.07 5.32 0.78% 06/30
NYSE Energy 10707.35 104.29 0.98% 16:15
Oil Services 168.32 2.28 1.37% 06/30
AMEX Oil 1145.44 8.49 0.75% 06/30
PHLX Semicon 691.67 12.30 1.81% 06/30
NBI BioTech 2693.47 15.98 0.60% 06/30
AMEX BioTech 3024.63 21.19 0.71% 06/30
Canada 14064.54 27.80 0.20% 18:05
Brazil 51526.93 525.02 1.03% 17:19
Mexico 45966.49 500.12 1.10% 15:06
Argentina 14683.49 75.20 0.51% 17:01
Chile 3995.91 17.42 0.44% 17:09
Venezuela 12851.31 18.88 0.15% 00:29
Colombia 1313.18 1.66 0.13% 15:00
Bermuda 1179.6 10.26 0.88% close
Jamaica 159717 -480 -0.30% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 660.00 20.00 3.12% 06/30
Baltic Capesize 996.00 41.00 4.29% 06/30
Baltic Panamax 662.00 28.00 4.42% 06/30
Baltic Supramax 619.00 13.00 2.15% 06/30
VIX 15.63 -1.01 -6.07% 16:14
VXD 15.15 -0.72 -4.54% 06/30
VXN 17.58 -0.89 -4.82% 06/30
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2864.74 32.56 1.15% 23:03
Tran Avg 7485.13 72.18 0.97% 06/30
Airlines 81.87 1.09 1.35% 06/30
Util Avg 716.52 15.40 2.20% 06/30
Paper 97.98 0.91 0.94% 06/30
ML Tech 100 681.93 10.76 1.60% 06/30
Comp. Tech 1645.50 21.65 1.33% 06/30
Disk Drives 82.07 2.92 3.69% 06/30
Hardware 528.00 9.40 1.81% 06/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.95 0.26 0.27% 16:58
Euro Index 111.07 -0.12 -0.11% 06/30
GB Pound 133.13 -1.20 -0.89% 06/30
Japanese Yen 96.86 -0.27 -0.28% 06/30
Aus. Dollar 74.44 -0.05 -0.07% 06/30
Swiss Franc 102.48 0.43 0.42% 06/30
30Y T-Bond Yld 23.07 0.27 1.18% 15:00
10Y T-Bond Yld 14.88 0.11 0.74% 15:00
5Y T-Bond Yld 10.11 -0.13 -1.27% 15:00
3M T-Bill Dscnt 2.48 -0.07 -2.75% 15:00
JPM GBI-EM 264.2920 4.4140 1.70% 06/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 245.14 4.92 2.05% 16:29
US Gambling 590.40 -2.70 -0.46% 06/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3254.3 62.4 1.95% 17:15
NYSE Finance 5899.18 57.37 0.98% 16:49
Banks 64.86 1.17 1.84% 06/30
Insurance 7559.95 180.75 2.45% 06/30
Broker Dealer 150.41 1.91 1.29% 06/30
EPRA/NA. AU 1073.07 9.90 0.93% 06/30
EPRA/NA. JP 2724.91 29.30 1.09% 06/30
TSE REIT 1843.66 30.52 1.68% 06/30
HK Property 29566.15 564.49 1.95% 03:01
EPRA UK 1648.96 31.90 1.97% 06/30
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2265.77 12.00 0.53% 06/30
REITs 362.69 3.67 1.02% 06/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 192.574 -2.06 -1.06% 17:28
S&P GSCI 231.18 -3.28 -1.40% 06/30
S&P GSCI ENGY 214.23 -2.24 -1.04% 06/30
Rogers Comm 2252.65 -21.10 -0.93% 06/30
CRB Metals 1084.90 17.29 1.62% 06/30
GSCI Prec Metal 184.04 0.23 0.13% 06/30
GSCI Ind Metal 150.03 0.72 0.49% 06/30
Rogers Metals 1858.47 8.97 0.48% 06/30
FTSE Gold 1852.36 18.93 1.03% 06/30
Basic Material 228.18 3.26 1.45% 06/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.75 2.51 3.13% 06/30
CRB Wildcatters 758.83 -4.84 -0.63% 06/30
GSCI Energy 110.91 -2.55 -2.25% 06/30
Natural Gas 565.36 -2.09 -0.37% 06/30
Rogers Energy 323.14 -7.65 -2.31% 06/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.82 1.08 2.79% 16:02
Bioenergy 110.05 4.08 3.85% 06/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.41 1.87 1.22% 07/01
Cleantech 1286.06 21.65 1.71% 06/30
Progressive Ener. 202.96 3.19 1.59% 06/30
ISE Water 139.01 2.97 2.18% 16:20
US Water 1940.25 49.57 2.62% 06/30
CRB Agri 4470.24 42.70 0.96% 06/30
Agribusiness 386.04 4.26 1.12% 06/30
Rogers Agri. 866.08 -3.05 -0.35% 06/30
S&P GSCI Agri 46.48 -0.35 -0.76% 06/30
GSCI livestock 180.45 0.75 0.42% 06/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.88 -0.02 -0.00% 17:00
Silver 18.7227 0.0079 0.04% 17:54
Platinum 1024.95 0.55 0.05% 17:50
Palladium 597.6 -2.12 -0.35% 17:00
Copper 2.1865 0.00 0.19% 13:59
Nickel 4.2428 0.01 0.16% 13:59
Aluminum 0.7440 0.01 0.91% 13:59
Zinc 0.9522 0.01 0.64% 13:59
Lead 0.8085 0.01 0.92% 13:59
Uranium 27.00 0.85 3.25% 06/27
Gold Futr 1320.6 -6.3 -0.47% 16:59
Silver Futr 18.623 0.216 1.17% 16:59
Copper Futr 219.55 0.95 0.43% 16:59
Nat Gas Futr 2.924 0.061 2.13% 16:59
Brent Crude Fut 49.68 -0.93 -1.84% 14:30
WTI Crude Futr 48.33 -1.55 -3.11% 16:59
Heating oil futr 148.47 -4.88 -3.18% 14:29
Corn Future 365.5 -12.25 -3.24% 14:19
Wheat Future 445.5 1 0.22% 14:19
Cocoa Future 2963 -71 -2.34% 13:29
Soybean Futr 1153.25 40.75 3.66% 14:19
Soybean Oil Fut 32.07 0.63 2.00% 14:19
Coffee C Futr 145.65 1.2 0.83% 13:29
Sugar #11 20.33 -0.68 -3.24% 24:59
Cotton #2 Fut 64.17 -1.68 -2.55% 14:19
Live Cattle Fut 114.825 0.7 0.61% 14:04
lean Hogs Fut 83.275 -0.05 -0.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1099 -0.0007 -0.06% 17:54
GBP-USD 1.3285 -0.0026 -0.20% 17:54
USD-CHF 0.9759 -0.0001 -0.01% 17:54
USD-SEK 8.4567 -0.003 -0.04% 17:54
USD-RUB 63.8578 -0.0157 -0.02% 17:54
USD-HUF 284.42 0.19 0.07% 17:54
USD-TRY 2.8802 0.0025 0.09% 17:54
USD-ZAR 14.7303 0.0037 0.03% 17:54
USD-ILS 3.8596 0.0068 0.18% 15:58
USD-JPY 103.31 0.11 0.11% 17:54
USD-CNY 6.6481 0.0113 0.17% 11:29
USD-HKD 7.7594 0.0003 0.00% 17:54
USD-TWD 32.258 -0.049 -0.15% 03:59
USD-KRW 1151.80 -8.24 -0.71% 01:59
USD-THB 35.163 0.043 0.12% 17:54
USD-SGD 1.3472 0 0.00% 17:54
USD-PHP 47.163 0.194 0.41% 04:59
USD-MYR 4.0288 -0.0117 -0.29% 04:58
USD-IDR 13210.00 53.00 0.40% 04:59
USD-INR 67.525 -0.16 -0.24% 07:29
AUD-USD 0.7443 -0.0008 -0.11% 17:54
NZD-USD 0.7129 -0.0005 -0.07% 17:54
USD-CAD 1.2951 0.0027 0.21% 17:53
USD-BRL 3.213 -0.0076 -0.24% 16:59
USD-MXN 18.2944 0.014 0.08% 17:53
USD-ARS 15.045 0.077 0.51% 13:59
USD-CLP 663.25 1.3 0.20% 13:29
  MSCI Index  2016/06/30
MSCI Value Daily MTD YTD
World 1653.229 1.15% -1.28% -0.58%
Zhong Hua 321.141 1.90% -0.23% -5.10%
Gold. Drgn 138.439 1.78% 0.63% -2.16%
Far East 2809.195 0.23% -1.92% -5.51%
Pacific 2215.484 0.59% -1.53% -4.28%
Asia Pacific 128.900 0.96% -0.20% -2.32%
Europe 1411.935 1.12% -4.68% -7.27%
BRIC 227.415 1.67% 2.70% 2.92%
EM 834.103 1.49% 3.30% 5.03%
EM Asia 407.485 1.54% 1.95% 0.96%
EM East Eur 122.912 0.06% 0.11% 11.38%
EM Lat Am 2269.342 1.62% 11.34% 24.02%
EM EMEA 230.714 1.18% 3.04% 9.75%
USA 1997.333 1.34% 0.09% 2.44%
AUSTRALIA 696.373 1.96% -0.11% 0.30%
China 55.577 1.94% -0.52% -6.45%
India 460.950 1.33% 1.03% 0.30%
Russia 483.404 -0.04% 1.72% 19.44%
Brazil 1495.375 2.01% 19.34% 44.31%
Taiwan 284.639 1.42% 3.29% 7.20%
Korea 368.255 1.73% 4.01% 3.44%
Thailand 347.817 0.53% 1.93% 17.94%
Malaysia 357.631 0.99% 3.94% 4.94%
Indonesia 744.147 0.31% 9.15% 13.98%
Turkey 387.283 0.81% 1.71% 9.58%
Frontier Markets 489.108 -0.28% -3.71% -3.30%
South Africa 450.835 2.44% 7.55% 14.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels