World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6940.953 14.72 0.21% 18:46
Australia 5365.20 38.20 0.72% 17:39
Nikkei 225 15775.8 93.32 0.60% 15:15
TOPIX 1261.97 7.53 0.60% 15:00
TSE 2nd Sec 4188.47 23.66 0.57% 15:00
JASDAQ 111.74 1.13 1.02% 15:00
Korea 1995.3 7.98 0.40% 18:01
Taiwan 8760.58 22.34 0.26% 13:49
Taiwan OTC 128.68 0.26 0.20% 13:49
Shanghai 2988.604 56.13 1.91% 15:29
Shanghai A 3128.325 58.82 1.92% 15:29
Shanghai B 351.742 4.67 1.35% 15:29
Shenzhen A 2094.204 32.45 1.57% 15:00
Shenzhen B 1116.694 9.51 0.86% 15:00
SHSZ 300 3204.7 50.50 1.60% 15:01
Shenzhen 10609.86 151.43 1.45% 15:00
SZ SME 6977.88 102.20 1.49% 15:00
Chinext 2248.71 37.53 1.70% 15:00
Hong Kong 21059.2 264.83 1.27% 16:01
HK China Ent 8802.35 89.46 1.03% 16:01
HK Aff Crp 3658.69 33.83 0.93% 07/04
HK GEM 390.12 -10.85 -2.71% 16:07
Mongolia 12529.4 118.67 0.96% 13:10
Singapore 2870.56 24.19 0.85% 17:10
Vietnam 647.96 7.66 1.20% 15:01
Thailand 1454.56 9.57 0.66% 17:07
Philippines 7846.54 16.19 0.21% 15:20
Malaysia 1654.84 8.62 0.52% 17:05
Indonesia 4971.581 -45.07 -0.90% 16:00
India 27278.76 133.85 0.49% 17:34
Pakistan 25451.59 138.47 0.55% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 930.77 -0.58 -0.06% 06/30
London 6522.26 -55.57 -0.84% 16:35
Paris 4234.86 -39.10 -0.91% 06:05
Frankfurt 9709.09 -67.03 -0.69% 06:30
Turkey 78387.69 435.58 0.56% 12:40
Hungary 26268.11 -60.56 -0.23% 17:25
Ukraine 730.82 42.17 6.12% 17:05
Austria 2082.69 -21.52 -1.02% 17:45
Poland 44294.15 -459.90 -1.03% 17:15
Czech 826.29 1.86 0.23% 16:45
Sweden 1325.536 -14.73 -1.10% 17:35
Finland 7972.508 -59.26 -0.74% 18:35
Norway 546.92 -3.60 -0.65% 16:40
Greece 539.81 -4.95 -0.91% 17:19
Italy 17595.72 -298.96 -1.67% 17:38
Belgium 3337.73 -26.25 -0.78% 06:05
Luxembourg 1492.135 37.72 2.59% 17:35
Netherlands 435.12 -3.73 -0.85% 06:05
Iceland 1233.04 -9.01 -0.73% 16:35
Denmark 968.984 -2.26 -0.23% 17:05
Switzerland 8056.71 -28.50 -0.35% 17:31
Spain 829.55 -1.84 -0.22% 17:38
Portugal 2388.16 2.26 0.09% 05:05
Ireland 5669.76 -80.20 -1.39% 05:00
Israel 1413.86 0.95 0.07% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46027.48 11.94 0.03% 17:00
Jordan 2102.86 9.41 0.45% 14:59
UAE Dubai 3371.22 34.34 1.03% 14:00
Abu Dhabi 4575.84 26.42 0.58% 14:00
Nigeria 29005.33 -300.07 -1.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17949.37 19.38 0.11% 16:15
NASDAQ 4862.567 19.89 0.41% 17:16
NYSE comp. 10515.76 26.00 0.25% 19:15
S&P 500 2102.95 4.09 0.19% 16:34
Rus 3000 1239.52 2.90 0.23% 19:02
Rus 3000 growth 819.33 3.05 0.37% 07/01
Rus 3000 value 1329.49 1.27 0.10% 07/01
Rus 1000 1164.121 2.55 0.22% 19:02
Rus 2000 1156.77 4.85 0.42% 19:02
Gold & Silver 102.50 4.86 4.97% 07/01
Gold Bugs 258.98 12.37 5.02% 07/01
AMEX Energy 689.08 4.01 0.59% 07/01
NYSE Energy 10802.84 95.49 0.89% 07/01
Oil Services 172.02 3.69 2.20% 07/01
AMEX Oil 1155.60 10.16 0.89% 07/01
PHLX Semicon 685.01 -6.66 -0.96% 07/01
NBI BioTech 2747.99 54.52 2.02% 07/01
AMEX BioTech 3099.89 75.27 2.49% 07/01
Canada 14258.87 194.33 1.38% 18:05
Brazil 52568.66 335.62 0.64% 17:20
Mexico 46201.33 -11.94 -0.03% 15:06
Argentina 15229.31 117.62 0.78% 17:01
Chile 4029.17 -0.34 -0.01% 17:13
Venezuela 12507.11 -344.20 -2.68% 00:29
Colombia 1312.98 -0.20 -0.02% 14:59
Bermuda 1215.1 26.99 2.27% close
Jamaica 161110 -410 -0.25% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 688.00 11.00 1.62% 07/04
Baltic Capesize 1049.00 19.00 1.84% 07/04
Baltic Panamax 710.00 19.00 2.75% 07/04
Baltic Supramax 633.00 6.00 0.96% 07/04
VIX 14.77 -0.86 -5.50% 16:14
VXD 14.26 -0.89 -5.87% 07/01
VXN 16.83 -0.75 -4.27% 07/01
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2862.21 -20.85 -0.72% 23:03
Tran Avg 7557.62 72.49 0.97% 07/01
Airlines 82.91 1.03 1.26% 07/01
Util Avg 715.97 -0.55 -0.08% 07/01
Paper 98.94 0.96 0.98% 07/01
ML Tech 100 680.73 -1.20 -0.18% 07/01
Comp. Tech 1647.63 2.13 0.13% 07/01
Disk Drives 79.48 -2.59 -3.15% 07/01
Hardware 526.41 -1.59 -0.30% 07/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.61 -0.11 -0.11% 12:59
Euro Index 111.38 0.31 0.27% 07/01
GB Pound 132.68 -0.42 -0.31% 07/01
Japanese Yen 97.54 0.68 0.70% 07/01
Aus. Dollar 75.03 0.58 0.79% 07/01
Swiss Franc 102.79 0.30 0.29% 07/01
30Y T-Bond Yld 22.41 -0.66 -2.86% 15:00
10Y T-Bond Yld 14.56 -0.32 -2.15% 15:00
5Y T-Bond Yld 10.04 -0.07 -0.69% 15:00
3M T-Bill Dscnt 2.43 -0.05 -2.02% 15:00
JPM GBI-EM 266.4780 0.9290 0.35% 07/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 244.72 -44.38 -18.10% 07/01
US Gambling 594.66 4.26 0.72% 07/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3231.3 -23.1 -0.71% 07/01
NYSE Finance 5884.39 -14.79 -0.25% 07/01
Banks 64.20 -0.66 -1.01% 07/01
Insurance 7523.44 -36.51 -0.48% 07/01
Broker Dealer 149.67 -0.74 -0.49% 07/01
EPRA/NA. AU 1098.19 13.01 1.20% 07/04
EPRA/NA. JP 2739.88 13.20 0.48% 07/04
TSE REIT 1851.65 1.78 0.10% 07/04
HK Property 30376.64 810.49 2.74% 03:01
EPRA UK 1583.16 -59.72 -3.64% 07/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2243.08 -33.29 -1.46% 07/04
REITs 363.01 0.32 0.09% 07/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 194.2599 1.69 0.88% 19:15
S&P GSCI 230.96 0.39 0.17% 07/04
S&P GSCI ENGY 214.08 0.26 0.12% 07/04
Rogers Comm 2252.65 -21.10 -0.93% 06/30
CRB Metals 1116.95 32.05 2.95% 07/04
GSCI Prec Metal 189.24 5.97 3.26% 07/04
GSCI Ind Metal 151.57 1.48 0.98% 07/04
Rogers Metals 1858.47 8.97 0.48% 06/30
FTSE Gold 1988.24 92.83 4.90% 07/04
Basic Material 232.70 4.93 2.16% 07/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.10 2.35 2.84% 07/01
CRB Wildcatters 773.76 14.93 1.97% 07/04
GSCI Energy 110.73 0.30 0.27% 07/04
Natural Gas 573.14 7.78 1.38% 07/01
Rogers Energy 323.14 -7.65 -2.31% 06/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.86 0.04 0.11% 07/01
Bioenergy 111.12 1.09 0.99% 07/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.91 -1.13 -0.72% 07/05
Cleantech 1291.58 4.40 0.34% 07/04
Progressive Ener. 205.80 2.84 1.40% 07/01
ISE Water 139.12 0.11 0.08% 17:10
US Water 1927.66 -12.59 -0.65% 07/01
CRB Agri 4509.72 39.48 0.88% 07/04
Agribusiness 388.23 1.68 0.43% 07/04
Rogers Agri. 866.08 -3.05 -0.35% 06/30
S&P GSCI Agri 46.05 -0.44 -0.94% 07/04
GSCI livestock 179.15 -1.30 -0.72% 07/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1350.82 0.03 0.00% 17:05
Silver 20.3246 0 0.00% 17:05
Platinum 1069.55 0 0.00% 17:00
Palladium 615.7 -0.02 -0.00% 17:52
Copper 2.1985 -0.02 -0.99% 13:59
Nickel 4.5352 0.03 0.68% 13:59
Aluminum 0.7456 -0.00 -0.50% 13:59
Zinc 0.9585 -0.02 -1.87% 13:59
Lead 0.8346 -0.00 -0.29% 13:59
Uranium 27.00 0.85 3.25% 06/27
Gold Futr 1353.5 14.5 1.08% 24:59
Silver Futr 20.41 0.822 4.20% 24:59
Copper Futr 222.05 0.35 0.16% 24:59
Nat Gas Futr 2.908 -0.079 -2.64% 24:59
Brent Crude Fut 50.1 -0.25 -0.50% 13:29
WTI Crude Futr 48.76 -0.23 -0.47% 24:59
Heating oil futr 150.03 -1.12 -0.74% 24:59
Corn Future 360 -5.5 -1.50% 07/01
Wheat Future 430.25 -15.25 -3.42% 07/01
Cocoa Future 2995 32 1.08% 07/01
Soybean Futr 1137.5 -15.75 -1.37% 07/01
Soybean Oil Fut 31.64 -0.43 -1.34% 07/01
Coffee C Futr 146.4 0.75 0.51% 07/01
Sugar #11 20.78 0.45 2.21% 07/01
Cotton #2 Fut 64.99 0.82 1.28% 07/01
Live Cattle Fut 112.975 -1.85 -1.61% 07/01
lean Hogs Fut 83.95 0.675 0.81% 07/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.115 -0.0004 -0.04% 17:53
GBP-USD 1.3285 -0.0002 -0.02% 17:53
USD-CHF 0.9711 0.0002 0.02% 17:54
USD-SEK 8.4219 0.0038 0.05% 17:54
USD-RUB 63.8498 -0.2767 -0.43% 17:53
USD-HUF 284.16 0.06 0.02% 17:53
USD-TRY 2.9062 -0.0006 -0.02% 17:53
USD-ZAR 14.5553 -0.0128 -0.09% 17:54
USD-ILS 3.8528 0.0015 0.04% 15:58
USD-JPY 102.53 -0.03 -0.03% 17:54
USD-CNY 6.6653 0.0056 0.08% 11:29
USD-HKD 7.7587 0 0.00% 17:54
USD-TWD 32.19 -0.023 -0.07% 03:59
USD-KRW 1146.89 1.79 0.16% 01:59
USD-THB 35.09 0.035 0.10% 17:54
USD-SGD 1.3457 0.0002 0.01% 17:54
USD-PHP 46.862 -0.085 -0.18% 04:50
USD-MYR 3.9967 -0.0016 -0.04% 04:59
USD-IDR 13125.00 10.00 0.08% 04:59
USD-INR 67.265 -0.055 -0.08% 07:29
AUD-USD 0.7535 -0.0003 -0.04% 17:54
NZD-USD 0.7228 -0.0001 -0.01% 17:54
USD-CAD 1.2848 0.0002 0.02% 17:54
USD-BRL 3.2696 0.0332 1.03% 16:59
USD-MXN 18.42 -0.0006 -0.00% 17:54
USD-ARS 15.016 -0.0347 -0.23% 13:59
USD-CLP 657.2 -3.94 -0.60% 13:29
  MSCI Index  2016/07/04
MSCI Value Daily MTD YTD
World 1660.881 0.04% 0.46% -0.12%
Zhong Hua 324.254 0.99% 0.97% -4.18%
Gold. Drgn 139.980 0.82% 1.11% -1.07%
Far East 2846.107 0.83% 1.31% -4.27%
Pacific 2247.822 0.94% 1.46% -2.88%
Asia Pacific 130.693 0.82% 1.39% -0.96%
Europe 1415.549 -0.64% 0.26% -7.03%
BRIC 229.593 0.79% 0.96% 3.91%
EM 843.419 0.50% 1.12% 6.21%
EM Asia 412.714 0.62% 1.28% 2.26%
EM East Eur 123.552 0.45% 0.52% 11.96%
EM Lat Am 2283.575 -0.04% 0.63% 24.80%
EM EMEA 232.564 0.39% 0.80% 10.63%
USA 2001.456 0.00% 0.21% 2.65%
AUSTRALIA 710.313 1.38% 2.00% 2.30%
China 56.059 0.90% 0.87% -5.64%
India 467.977 0.79% 1.52% 1.83%
Russia 489.379 1.03% 1.24% 20.91%
Brazil 1502.600 0.26% 0.48% 45.01%
Taiwan 289.027 0.32% 1.54% 8.85%
Korea 375.796 0.33% 2.05% 5.56%
Thailand 352.805 1.43% 1.43% 19.64%
Malaysia 360.531 0.42% 0.81% 5.80%
Indonesia 742.230 -0.00% -0.26% 13.69%
Turkey 390.711 0.08% 0.89% 10.55%
Frontier Markets 490.333 0.08% 0.25% -3.06%
South Africa 455.201 0.20% 0.97% 15.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels