World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6977.226 6.24 0.09% 18:44
Australia 5284.70 -28.10 -0.53% 17:38
Nikkei 225 15378.99 -290.34 -1.85% 15:15
TOPIX 1234.2 -22.44 -1.79% 15:00
TSE 2nd Sec 4118.92 -42.94 -1.03% 15:00
JASDAQ 110.1 -0.83 -0.75% 15:00
Korea 1953.12 -36.73 -1.85% 18:03
Taiwan 8575.75 -140.32 -1.61% 13:49
Taiwan OTC 127.39 -1.58 -1.23% 13:49
Shanghai 3017.292 10.90 0.36% 15:29
Shanghai A 3158.43 11.43 0.36% 15:29
Shanghai B 353.094 0.81 0.23% 15:29
Shenzhen A 2108.386 9.26 0.44% 15:00
Shenzhen B 1113.593 -4.12 -0.37% 15:00
SHSZ 300 3216.8 9.42 0.29% 15:01
Shenzhen 10641.65 38.88 0.37% 15:00
SZ SME 6985.09 13.42 0.19% 15:00
Chinext 2241.56 -4.46 -0.20% 15:00
Hong Kong 20495.29 -255.43 -1.23% 16:01
HK China Ent 8503.14 -140.17 -1.62% 16:01
HK Aff Crp 3560.29 -53.93 -1.49% 07/06
HK GEM 376.92 -18.78 -4.75% 16:08
Mongolia 12706.32 -35.16 -0.28% 13:10
Singapore 2864.67 -5.89 -0.21% 17:10
Vietnam 649.46 -1.42 -0.22% 15:01
Thailand 1452.59 2.52 0.17% 17:08
Philippines 7808.13 -38.41 -0.49% 15:20
Malaysia 1650.71 -4.13 -0.25% 17:05
Indonesia 4971.581 -45.07 -0.90% 16:00
India 27166.87 -111.89 -0.41% 18:00
Pakistan 25451.59 138.47 0.55% 13:09
  European Market Indices
Index Quote Change Change% Local
Russia 917.35 -7.88 -0.85% 18:40
London 6463.59 -81.78 -1.25% 16:35
Paris 4085.3 -78.12 -1.88% 18:05
Frankfurt 9373.26 -159.35 -1.67% 18:30
Turkey 78387.69 435.58 0.56% 12:40
Hungary 26491.02 65.15 0.25% 17:25
Ukraine 699.3 -21.36 -2.96% 17:05
Austria 2022.96 -3.08 -0.15% 17:45
Poland 43549.58 -568.51 -1.29% 17:15
Czech 826.29 1.86 0.23% 16:45
Sweden 1284.581 -18.43 -1.41% 17:35
Finland 7727.078 -75.43 -0.97% 18:35
Norway 531.41 -4.72 -0.88% 16:46
Greece 529.65 2.49 0.47% 17:19
Italy 16939.51 -387.77 -2.24% 17:38
Belgium 3236.01 -47.97 -1.46% 18:05
Luxembourg 1440.091 -18.86 -1.29% 17:35
Netherlands 422.18 -8.23 -1.91% 18:05
Iceland 1248.13 13.27 1.07% 16:35
Denmark 935.476 -19.81 -2.07% 17:05
Switzerland 7898.21 -43.46 -0.55% 17:30
Spain 795.64 -14.55 -1.80% 17:38
Portugal 2305.31 -35.95 -1.54% 17:05
Ireland 5425.58 -96.71 -1.75% 17:00
Israel 1398.1 -6.93 -0.49% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44501.22 -829.71 -1.83% 17:00
Jordan 2102.86 9.41 0.45% 14:59
UAE Dubai 3371.22 34.34 1.03% 14:00
Abu Dhabi 4575.84 26.42 0.58% 14:00
Nigeria 29005.33 -300.07 -1.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17918.62 78.00 0.44% 16:15
NASDAQ 4859.16 36.26 0.75% 17:16
NYSE comp. 10441.59 32.05 0.31% 19:14
S&P 500 2099.73 11.18 0.54% 17:03
Rus 3000 1236.473 6.72 0.55% 16:30
Rus 3000 growth 820.10 4.89 0.60% 16:30
Rus 3000 value 1321.72 6.48 0.49% 16:30
Rus 1000 1161.79 6.19 0.54% 16:30
Rus 2000 1147.333 7.88 0.69% 16:30
Gold & Silver 106.86 3.39 3.27% 07/06
Gold Bugs 271.75 8.09 3.07% 07/06
AMEX Energy 677.74 2.77 0.41% 07/06
NYSE Energy 10622.09 33.72 0.32% 16:15
Oil Services 163.43 -1.04 -0.63% 07/06
AMEX Oil 1130.60 -0.34 -0.03% 07/06
PHLX Semicon 673.55 1.04 0.15% 07/06
NBI BioTech 2784.57 63.30 2.33% 07/06
AMEX BioTech 3115.44 56.96 1.86% 07/06
Canada 14231.06 11.49 0.08% 18:05
Brazil 51901.81 59.54 0.11% 17:20
Mexico 45304.75 -514.85 -1.12% 15:06
Argentina 14691.12 -115.66 -0.78% 17:01
Chile 3994.96 -23.11 -0.58% 17:08
Venezuela 11785.33 -721.78 -5.77% 12:29
Colombia 1310 6.54 0.50% 15:00
Bermuda 1219.51 0.00 0.00% close
Jamaica 159797 -913 -0.57% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 694.00 2.00 0.29% 07/06
Baltic Capesize 1019.00 -15.00 -1.45% 07/06
Baltic Panamax 755.00 20.00 2.72% 07/06
Baltic Supramax 639.00 2.00 0.31% 07/06
VIX 14.96 -0.62 -3.98% 16:14
VXD 15.58 0.50 3.32% 07/06
VXN 17.49 -0.43 -2.40% 07/06
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2761.37 -51.51 -1.83% 23:03
Tran Avg 7458.03 -4.02 -0.05% 07/06
Airlines 81.25 -0.29 -0.35% 07/06
Util Avg 723.51 1.44 0.20% 07/06
Paper 96.54 1.86 1.96% 07/06
ML Tech 100 675.43 2.12 0.31% 07/06
Comp. Tech 1648.24 11.70 0.71% 07/06
Disk Drives 75.74 -2.07 -2.65% 07/06
Hardware 517.96 3.70 0.72% 07/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.13 -0.14 -0.15% 16:59
Euro Index 111.01 0.31 0.28% 07/06
GB Pound 129.34 -0.91 -0.70% 07/06
Japanese Yen 98.68 0.42 0.43% 07/06
Aus. Dollar 75.25 0.62 0.84% 07/06
Swiss Franc 102.56 0.25 0.25% 07/06
30Y T-Bond Yld 21.52 0.14 0.65% 15:00
10Y T-Bond Yld 13.85 0.18 1.32% 15:00
5Y T-Bond Yld 9.62 0.24 2.56% 15:00
3M T-Bill Dscnt 2.63 0.25 10.50% 15:00
JPM GBI-EM 263.7010 -2.4620 -0.92% 07/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 243.13 -44.38 -18.10% 16:29
US Gambling 592.74 9.55 1.64% 07/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3198.8 14.9 0.47% 17:15
NYSE Finance 5783.22 -0.47 -0.01% 17:44
Banks 62.77 0.42 0.68% 07/06
Insurance 7501.59 13.00 0.17% 07/06
Broker Dealer 147.07 1.20 0.82% 07/06
EPRA/NA. AU 1090.35 0.96 0.09% 07/06
EPRA/NA. JP 2672.33 -54.32 -1.99% 07/06
TSE REIT 1835.63 -10.20 -0.55% 07/06
HK Property 29820.37 -285.46 -0.95% 03:01
EPRA UK 1494.32 -34.60 -2.26% 07/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2129.94 -53.12 -2.43% 07/06
REITs 364.98 -1.23 -0.34% 07/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.956 0.30 0.16% 17:28
S&P GSCI 226.58 2.00 0.89% 07/06
S&P GSCI ENGY 210.30 0.92 0.44% 07/06
Rogers Comm 2232.50 8.29 0.37% 07/06
CRB Metals 1076.12 -9.70 -0.89% 07/06
GSCI Prec Metal 191.01 1.61 0.85% 07/06
GSCI Ind Metal 149.73 -0.53 -0.35% 07/06
Rogers Metals 1912.34 7.90 0.41% 07/06
FTSE Gold 2041.33 54.75 2.76% 07/06
Basic Material 228.03 -1.29 -0.56% 07/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.23 2.39 2.82% 07/06
CRB Wildcatters 751.24 9.66 1.30% 07/06
GSCI Energy 108.30 2.13 2.01% 07/06
Natural Gas 563.40 8.70 1.57% 07/06
Rogers Energy 315.76 4.60 1.48% 07/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.60 0.37 0.95% 16:04
Bioenergy 108.86 0.48 0.44% 07/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.83 -0.79 -0.51% 07/07
Cleantech 1258.84 -5.71 -0.45% 07/06
Progressive Ener. 201.08 1.05 0.52% 07/06
ISE Water 138.55 0.65 0.47% 17:20
US Water 1929.27 -14.37 -0.74% 07/06
CRB Agri 4392.82 -14.88 -0.34% 07/06
Agribusiness 383.83 0.36 0.09% 07/06
Rogers Agri. 847.88 -7.84 -0.92% 07/06
S&P GSCI Agri 44.99 -0.38 -0.84% 07/06
GSCI livestock 176.90 -2.56 -1.43% 07/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1363.95 0.17 0.01% 17:00
Silver 20.099 0.007 0.03% 17:54
Platinum 1087.03 0.38 0.03% 17:54
Palladium 607 -0.37 -0.06% 17:48
Copper 2.1534 -0.02 -0.80% 13:59
Nickel 4.4444 0.14 3.25% 13:59
Aluminum 0.7415 -0.00 -0.45% 13:59
Zinc 0.9531 -0.00 -0.14% 13:59
Lead 0.8291 0.00 0.41% 13:59
Uranium 26.50 -0.50 -1.85% 07/04
Gold Futr 1367.1 8.4 0.62% 16:59
Silver Futr 20.203 0.296 1.49% 16:59
Copper Futr 215.35 -3 -1.37% 16:59
Nat Gas Futr 2.786 0.022 0.80% 16:59
Brent Crude Fut 49.27 1.31 2.73% 17:42
WTI Crude Futr 47.43 0.83 1.78% 16:59
Heating oil futr 147.11 2.55 1.76% 16:59
Corn Future 341.5 -9.25 -2.64% 14:19
Wheat Future 428.5 -5 -1.15% 14:19
Cocoa Future 3080 15 0.49% 13:29
Soybean Futr 1073.25 -4 -0.37% 14:19
Soybean Oil Fut 30.79 -0.53 -1.69% 14:19
Coffee C Futr 143.3 -2.25 -1.55% 13:29
Sugar #11 20.57 -0.3 -1.44% 13:00
Cotton #2 Fut 65.3 0.09 0.14% 14:19
Live Cattle Fut 112.8 -0.85 -0.75% 14:04
lean Hogs Fut 80.625 -2.625 -3.15% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1095 -0.0005 -0.05% 17:54
GBP-USD 1.2929 -0.0002 -0.02% 17:54
USD-CHF 0.9754 0.0005 0.05% 17:54
USD-SEK 8.5274 0.0031 0.04% 17:54
USD-RUB 64.1432 -0.2293 -0.36% 17:40
USD-HUF 285.22 0.19 0.07% 17:54
USD-TRY 2.9377 0 0.00% 17:54
USD-ZAR 14.7321 0.0011 0.01% 17:54
USD-ILS 3.8789 -0.0086 -0.22% 15:58
USD-JPY 101.38 0.06 0.06% 17:53
USD-CNY 6.6886 0.0026 0.04% 11:29
USD-HKD 7.7585 0.0004 0.01% 17:53
USD-TWD 32.392 0.121 0.37% 03:59
USD-KRW 1165.60 10.30 0.89% 01:59
USD-THB 35.22 0 0.00% 17:53
USD-SGD 1.3502 -0.0001 -0.01% 17:53
USD-PHP 47.082 0.012 0.03% 04:50
USD-MYR 4.0493 0.0253 0.63% 04:58
USD-IDR 13209.00 6.00 0.05% 04:57
USD-INR 67.455 0.19 0.28% 07/05
AUD-USD 0.7516 -0.0004 -0.05% 17:54
NZD-USD 0.7126 -0.0006 -0.08% 17:53
USD-CAD 1.2964 0.0002 0.02% 17:54
USD-BRL 3.33 0.0267 0.81% 16:59
USD-MXN 18.7101 -0.0278 -0.15% 17:54
USD-ARS 14.7 -0.1735 -1.17% 13:59
USD-CLP 662.65 -0.65 -0.10% 13:29
  MSCI Index  2016/07/06
MSCI Value Daily MTD YTD
World 1640.745 -0.29% -0.76% -1.33%
Zhong Hua 316.315 -1.15% -1.50% -6.53%
Gold. Drgn 136.316 -1.43% -1.53% -3.66%
Far East 2821.441 -1.12% 0.44% -5.10%
Pacific 2221.760 -0.95% 0.28% -4.01%
Asia Pacific 128.484 -1.18% -0.32% -2.64%
Europe 1361.485 -2.02% -3.57% -10.58%
BRIC 223.986 -1.01% -1.51% 1.37%
EM 819.189 -1.50% -1.79% 3.15%
EM Asia 402.279 -1.54% -1.28% -0.33%
EM East Eur 120.329 -1.00% -2.10% 9.04%
EM Lat Am 2198.026 -1.43% -3.14% 20.12%
EM EMEA 224.071 -1.41% -2.88% 6.59%
USA 1998.185 0.54% 0.04% 2.49%
AUSTRALIA 693.979 -0.35% -0.34% -0.05%
China 54.570 -1.30% -1.81% -8.14%
India 465.403 0.00% 0.97% 1.27%
Russia 475.886 -0.82% -1.56% 17.58%
Brazil 1446.651 -1.25% -3.26% 39.61%
Taiwan 280.005 -2.27% -1.63% 5.45%
Korea 360.380 -3.14% -2.14% 1.23%
Thailand 348.634 -0.49% 0.23% 18.22%
Malaysia 357.495 -0.00% -0.04% 4.90%
Indonesia 742.230 -0.00% -0.26% 13.69%
Turkey 384.692 -0.90% -0.67% 8.85%
Frontier Markets 488.757 -0.23% -0.07% -3.37%
South Africa 429.133 -2.31% -4.81% 8.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels