World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7062.453 62.35 0.89% 18:58
Australia 5417.50 101.90 1.92% 17:38
Nikkei 225 15708.82 601.84 3.98% 15:15
TOPIX 1255.79 45.91 3.79% 15:00
TSE 2nd Sec 4130.5 62.54 1.54% 15:00
JASDAQ 109.57 1.15 1.06% 15:00
Korea 1988.54 25.44 1.30% 18:03
Taiwan 8786.47 145.56 1.68% 13:49
Taiwan OTC 128.07 0.34 0.27% 13:49
Shanghai 2994.917 6.82 0.23% 15:29
Shanghai A 3135.028 7.17 0.23% 15:29
Shanghai B 349.927 -0.03 -0.01% 15:29
Shenzhen A 2093.473 -11.86 -0.56% 15:00
Shenzhen B 1114.418 -2.50 -0.22% 15:00
SHSZ 300 3203.33 11.05 0.35% 15:01
Shenzhen 10594.82 -16.98 -0.16% 15:00
SZ SME 6940.18 -47.52 -0.68% 15:00
Chinext 2218.59 -20.41 -0.91% 15:00
Hong Kong 20880.5 316.33 1.54% 16:01
HK China Ent 8703 168.21 1.97% 16:01
HK Aff Crp 3622.58 43.22 1.21% 07/11
HK GEM 374.87 0.78 0.21% 16:06
Mongolia 12610.17 183.79 1.48% 13:10
Singapore 2876.14 29.10 1.02% 17:10
Vietnam 652.26 -6.42 -0.97% 15:01
Thailand 1468.39 12.74 0.88% 17:07
Philippines 7865.27 93.75 1.21% 15:20
Malaysia 1653.87 9.33 0.57% 17:05
Indonesia 5069.019 97.44 1.96% 16:00
India 27626.69 499.79 1.84% 17:34
Pakistan 25683.53 231.94 0.91% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 941.66 7.31 0.78% 18:40
London 6682.86 92.22 1.40% 16:35
Paris 4264.53 73.85 1.76% 18:05
Frankfurt 9833.41 203.75 2.12% 18:30
Turkey 79234.94 1215.46 1.56% 17:40
Hungary 27418.06 391.76 1.45% 17:25
Ukraine 708.81 9.62 1.38% 17:05
Austria 2110.52 36.41 1.76% 17:45
Poland 44875.62 850.96 1.93% 17:15
Czech 820.31 9.05 1.12% 16:45
Sweden 1350.085 23.87 1.80% 17:35
Finland 8073 142.35 1.79% 18:35
Norway 557.30 9.15 1.67% 16:44
Greece 548.09 10.99 2.05% 17:19
Italy 17829.55 220.75 1.25% 17:38
Belgium 3361.17 41.53 1.25% 18:05
Luxembourg 1444.673 13.04 0.91% 17:35
Netherlands 440.75 6.98 1.61% 18:05
Iceland 1264.56 13.09 1.05% 16:35
Denmark 975.9 14.30 1.49% 17:05
Switzerland 8117.11 79.17 0.98% 17:31
Spain 834.03 11.54 1.40% 17:38
Portugal 2412.23 49.11 2.08% 17:05
Ireland 5688.93 108.51 1.94% 17:00
Israel 1434.91 3.11 0.22% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45683.33 762.68 1.70% 17:00
Jordan 2098.01 -4.71 -0.22% 14:59
UAE Dubai 3392.9 7.61 0.22% 14:00
Abu Dhabi 4540.27 -27.73 -0.61% 14:00
Nigeria 28815.32 -39.66 -0.14% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18226.93 80.19 0.44% 16:15
NASDAQ 4988.641 31.88 0.64% 17:16
NYSE comp. 10627 55.22 0.52% 16:30
S&P 500 2137.16 7.26 0.34% 16:34
Rus 3000 1261.194 5.22 0.42% 18:42
Rus 3000 growth 837.71 3.42 0.41% 16:30
Rus 3000 value 1346.17 5.66 0.42% 16:30
Rus 1000 1183.431 4.28 0.36% 18:42
Rus 2000 1190.033 12.67 1.08% 18:42
Gold & Silver 108.20 1.01 0.94% 07/11
Gold Bugs 272.25 0.72 0.27% 07/11
AMEX Energy 681.02 0.83 0.12% 07/11
NYSE Energy 10665.42 22.61 0.21% 16:15
Oil Services 165.25 -1.28 -0.77% 07/11
AMEX Oil 1134.72 3.99 0.35% 07/11
PHLX Semicon 708.91 7.84 1.12% 07/11
NBI BioTech 2829.57 -5.97 -0.21% 07/11
AMEX BioTech 3165.76 -1.65 -0.05% 07/11
Canada 14361.88 102.04 0.72% 18:20
Brazil 53960.11 819.37 1.54% 17:20
Mexico 46177.61 433.32 0.95% 15:06
Argentina 14977.3 287.69 1.96% 17:00
Chile 4034.24 9.28 0.23% 17:45
Venezuela 11881.62 72.46 0.61% 12:29
Colombia 1306.76 9.12 0.70% 15:01
Bermuda 1225.28 26.99 2.25% close
Jamaica 159232 136 0.09% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 704.00 1.00 0.14% 07/11
Baltic Capesize 991.00 -11.00 -1.10% 07/11
Baltic Panamax 799.00 7.00 0.88% 07/11
Baltic Supramax 651.00 4.00 0.62% 07/11
VIX 13.54 0.34 2.58% 16:14
VXD 12.61 -0.82 -6.11% 07/11
VXN 15.11 -0.63 -4.00% 07/11
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2885.32 47.31 1.67% 23:03
Tran Avg 7711.91 28.63 0.37% 07/11
Airlines 85.06 1.41 1.68% 07/11
Util Avg 716.24 -1.13 -0.16% 07/11
Paper 97.17 1.48 1.55% 07/11
ML Tech 100 699.06 6.25 0.90% 07/11
Comp. Tech 1684.95 9.14 0.55% 07/11
Disk Drives 79.34 0.76 0.97% 07/11
Hardware 536.60 2.04 0.38% 07/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.58 0.27 0.28% 16:59
Euro Index 110.60 0.09 0.08% 07/11
GB Pound 129.97 0.47 0.37% 07/11
Japanese Yen 97.26 -2.16 -2.17% 07/11
Aus. Dollar 75.33 -0.37 -0.49% 07/11
Swiss Franc 101.76 0.05 0.05% 07/11
30Y T-Bond Yld 21.50 0.40 1.90% 15:00
10Y T-Bond Yld 14.34 0.68 4.98% 15:00
5Y T-Bond Yld 10.25 0.73 7.67% 15:00
3M T-Bill Dscnt 2.75 0.02 0.73% 15:00
JPM GBI-EM 265.0290 1.8300 0.70% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.30 -41.33 -17.07% 16:29
US Gambling 613.68 17.75 2.98% 07/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3287.2 27.1 0.83% 17:15
NYSE Finance 5935.84 51.13 0.87% 17:26
Banks 64.98 0.53 0.82% 07/11
Insurance 7601.98 46.98 0.62% 07/11
Broker Dealer 154.01 1.24 0.81% 07/11
EPRA/NA. AU 1118.16 23.57 2.15% 07/11
EPRA/NA. JP 2654.96 58.70 2.26% 07/11
TSE REIT 1836.86 13.63 0.75% 07/11
HK Property 30524.18 498.30 1.66% 03:01
EPRA UK 1654.41 70.50 4.45% 07/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2262.55 62.44 2.84% 07/11
REITs 369.42 2.31 0.63% 07/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.7068 -0.47 -0.25% 15:13
S&P GSCI 218.64 -1.88 -0.85% 07/11
S&P GSCI ENGY 204.65 -1.43 -0.70% 07/11
Rogers Comm 2195.72 -8.38 -0.38% 07/11
CRB Metals 1133.39 38.92 3.56% 07/11
GSCI Prec Metal 189.71 0.13 0.07% 07/11
GSCI Ind Metal 149.56 0.06 0.04% 07/11
Rogers Metals 1915.19 5.84 0.31% 07/11
FTSE Gold 2047.74 29.44 1.46% 07/11
Basic Material 235.99 5.33 2.31% 07/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.55 0.24 0.27% 07/11
CRB Wildcatters 740.61 -7.73 -1.03% 07/11
GSCI Energy 102.37 -1.27 -1.23% 07/11
Natural Gas 566.06 -1.57 -0.28% 07/11
Rogers Energy 300.75 -3.88 -1.27% 07/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.74 0.52 1.30% 16:15
Bioenergy 110.78 1.15 1.05% 07/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.10 3.49 2.24% 07/12
Cleantech 1307.52 16.48 1.28% 07/11
Progressive Ener. 209.73 2.92 1.41% 07/11
ISE Water 142.19 0.89 0.63% 16:58
US Water 1891.83 -12.91 -0.68% 07/11
CRB Agri 4458.94 26.71 0.60% 07/11
Agribusiness 390.62 1.67 0.43% 07/11
Rogers Agri. 852.72 0.77 0.09% 07/11
S&P GSCI Agri 45.02 0.04 0.10% 07/11
GSCI livestock 171.41 -3.46 -1.98% 07/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1356.55 1.15 0.08% 17:52
Silver 20.279 -0.001 -0.00% 17:16
Platinum 1101.5 -0.1 -0.01% 17:52
Palladium 624 -0.33 -0.05% 17:43
Copper 2.1531 0.02 1.12% 13:59
Nickel 4.5541 0.07 1.52% 13:59
Aluminum 0.7424 -0.00 -0.19% 13:59
Zinc 0.9714 -0.00 -0.09% 13:59
Lead 0.8233 0.00 0.26% 13:59
Uranium 26.50 -0.50 -1.85% 07/04
Gold Futr 1356.6 -1.8 -0.13% 16:59
Silver Futr 20.304 0.205 1.02% 16:59
Copper Futr 214.75 2.85 1.34% 16:59
Nat Gas Futr 2.702 -0.099 -3.53% 16:59
Brent Crude Fut 46.07 -0.69 -1.48% 17:42
WTI Crude Futr 44.76 -0.65 -1.43% 16:59
Heating oil futr 141.63 0.4 0.28% 16:59
Corn Future 348.25 -6.75 -1.90% 14:19
Wheat Future 430.5 -4.5 -1.03% 14:19
Cocoa Future 3101 4 0.13% 13:29
Soybean Futr 1055 -2.75 -0.26% 14:19
Soybean Oil Fut 30.75 -0.03 -0.10% 14:19
Coffee C Futr 149.3 5.2 3.61% 13:29
Sugar #11 20.28 0.71 3.63% 24:59
Cotton #2 Fut 67.78 1.97 2.99% 14:19
Live Cattle Fut 109.35 -2.875 -2.56% 14:04
lean Hogs Fut 78.35 -0.475 -0.60% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.106 0.0002 0.02% 17:53
GBP-USD 1.2995 -0.0003 -0.02% 17:53
USD-CHF 0.983 0.0002 0.02% 17:53
USD-SEK 8.5777 0.003 0.03% 17:53
USD-RUB 64.21 -0.0344 -0.05% 17:53
USD-HUF 283.72 0.11 0.04% 17:53
USD-TRY 2.9045 0 0.00% 17:53
USD-ZAR 14.4387 -0.0081 -0.06% 17:53
USD-ILS 3.8838 -0.0015 -0.04% 15:58
USD-JPY 102.74 -0.06 -0.06% 17:54
USD-CNY 6.696 0.0052 0.08% 11:29
USD-HKD 7.7582 0.0002 0.00% 17:54
USD-TWD 32.213 -0.091 -0.28% 03:59
USD-KRW 1147.03 -14.77 -1.27% 01:59
USD-THB 35.15 -0.018 -0.05% 17:53
USD-SGD 1.3514 0 0.00% 17:54
USD-PHP 47.301 0.124 0.26% 04:58
USD-MYR 3.9938 -0.0407 -1.01% 04:59
USD-IDR 13107.00 -73.00 -0.55% 04:56
USD-INR 67.1362 -0.2338 -0.35% 07:29
AUD-USD 0.7534 0.0002 0.03% 17:54
NZD-USD 0.722 0 0.00% 17:54
USD-CAD 1.3117 0 0.00% 17:53
USD-BRL 3.3094 0.0094 0.28% 16:59
USD-MXN 18.4752 0.0074 0.04% 17:54
USD-ARS 14.717 0.0062 0.04% 13:59
USD-CLP 660.91 1.12 0.17% 13:29
  MSCI Index  2016/07/11
MSCI Value Daily MTD YTD
World 1676.149 0.83% 1.39% 0.80%
Zhong Hua 323.677 1.81% 0.79% -4.35%
Gold. Drgn 139.996 1.99% 1.12% -1.06%
Far East 2830.997 1.61% 0.78% -4.78%
Pacific 2243.336 1.67% 1.26% -3.08%
Asia Pacific 130.683 1.90% 1.38% -0.97%
Europe 1415.795 1.66% 0.27% -7.02%
BRIC 230.657 1.89% 1.43% 4.39%
EM 846.729 2.16% 1.51% 6.62%
EM Asia 413.923 2.25% 1.58% 2.55%
EM East Eur 123.882 1.28% 0.79% 12.26%
EM Lat Am 2297.678 1.69% 1.25% 25.57%
EM EMEA 234.052 2.16% 1.45% 11.34%
USA 2034.672 0.34% 1.87% 4.36%
AUSTRALIA 717.152 1.95% 2.98% 3.29%
China 56.065 2.09% 0.88% -5.63%
India 474.672 1.96% 2.98% 3.29%
Russia 489.213 0.95% 1.20% 20.87%
Brazil 1520.846 1.60% 1.70% 46.77%
Taiwan 290.693 2.51% 2.13% 9.48%
Korea 374.171 2.78% 1.61% 5.10%
Thailand 354.291 1.27% 1.86% 20.14%
Malaysia 361.062 1.59% 0.96% 5.95%
Indonesia 763.000 2.80% 2.53% 16.87%
Turkey 395.222 1.69% 2.05% 11.83%
Frontier Markets 489.737 -0.03% 0.13% -3.18%
South Africa 457.649 3.09% 1.51% 15.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels