World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7080.324 16.00 0.23% 18:48
Australia 5491.82 21.52 0.39% 17:46
Nikkei 225 16385.89 154.46 0.95% 15:15
TOPIX 1311.16 10.90 0.84% 15:00
TSE 2nd Sec 4188.97 17.70 0.42% 15:00
JASDAQ 111.27 0.22 0.20% 15:00
Korea 2008.77 3.22 0.16% 18:03
Taiwan 8866.36 8.61 0.10% 13:49
Taiwan OTC 129.25 0.16 0.12% 13:49
Shanghai 3054.018 -6.67 -0.22% 15:29
Shanghai A 3197.067 -6.96 -0.22% 15:29
Shanghai B 352.174 -1.39 -0.39% 15:29
Shenzhen A 2139.508 3.42 0.16% 15:00
Shenzhen B 1132.394 1.76 0.16% 15:00
SHSZ 300 3276.76 -6.11 -0.19% 15:01
Shenzhen 10854.14 0.58 0.01% 15:00
SZ SME 7102.79 7.04 0.10% 15:00
Chinext 2293.08 7.71 0.34% 15:00
Hong Kong 21561.06 238.69 1.12% 16:01
HK China Ent 9010.1 101.04 1.13% 16:01
HK Aff Crp 3716.45 18.72 0.51% 07/14
HK GEM 378.32 1.67 0.44% 16:05
Mongolia 12610.17 183.79 1.48% 13:10
Singapore 2906.92 -3.73 -0.13% 17:10
Vietnam 666.69 -8.43 -1.25% 15:01
Thailand 1486.77 9.16 0.62% 15:34
Philippines 7956.14 12.12 0.15% 15:20
Malaysia 1654.78 -5.61 -0.34% 17:05
Indonesia 5083.539 -50.39 -0.98% 16:00
India 27942.11 126.93 0.46% 17:34
Pakistan 26207.06 73.61 0.28% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 973.24 20.87 2.19% 18:40
London 6654.47 -15.93 -0.24% 16:35
Paris 4385.52 50.26 1.16% 18:05
Frankfurt 10068.3 137.59 1.39% 18:30
Turkey 82589.76 1268.02 1.56% 17:40
Hungary 27163.42 -28.90 -0.11% 17:25
Ukraine 711.8 -3.19 -0.45% 17:05
Austria 2211.66 75.42 3.53% 17:45
Poland 45246.26 228.48 0.51% 17:15
Czech 844.9 18.73 2.27% 16:45
Sweden 1364.922 8.57 0.63% 17:35
Finland 8260.191 39.37 0.48% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 562.84 3.12 0.56% 17:19
Italy 18402.47 288.49 1.59% 17:35
Belgium 3418.44 28.12 0.83% 18:05
Luxembourg 1488.298 17.00 1.16% 17:35
Netherlands 448.19 3.74 0.84% 18:05
Iceland 1281.36 -2.32 -0.18% 16:35
Denmark 973.914 -1.87 -0.19% 17:05
Switzerland 8174.02 31.69 0.39% 17:31
Spain 859.64 8.43 0.99% 17:38
Portugal 2425.76 12.90 0.53% 17:05
Ireland 5844.94 63.18 1.09% 17:00
Israel 1460.97 11.71 0.81% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46273.49 -14.69 -0.03% 17:00
Jordan 2104.08 6.28 0.30% 15:00
UAE Dubai 3471.9 -12.04 -0.35% 14:00
Abu Dhabi 4576.73 2.60 0.06% 14:00
Nigeria 28703.09 -27.33 -0.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18506.41 134.29 0.73% 16:15
NASDAQ 5034.059 28.33 0.57% 17:16
NYSE comp. 10786.63 52.43 0.49% 19:14
S&P 500 2163.75 11.32 0.53% 16:35
Rus 3000 1276.035 5.88 0.46% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1197.505 5.88 0.49% 16:30
Rus 2000 1202.171 1.01 0.08% 16:30
Gold & Silver 108.41 -0.05 -0.05% 07/14
Gold Bugs 269.39 -0.90 -0.33% 07/14
AMEX Energy 695.30 3.32 0.48% 07/14
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 170.96 1.59 0.94% 07/14
AMEX Oil 1156.93 6.80 0.59% 07/14
PHLX Semicon 724.23 5.33 0.74% 07/14
NBI BioTech 2810.83 9.27 0.33% 07/14
AMEX BioTech 3132.72 4.87 0.16% 07/14
Canada 14514.52 20.72 0.14% 18:05
Brazil 55480.87 882.58 1.62% 17:20
Mexico 46498.51 226.54 0.49% 15:06
Argentina 15469.65 324.50 2.14% 17:01
Chile 4074.97 26.95 0.67% 17:17
Venezuela 11914.88 -175.17 -1.45% 12:28
Colombia 1332.85 7.06 0.53% 14:59
Bermuda 1202.79 -22.49 -1.84% close
Jamaica 159932 2599 1.65% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 726.00 15.00 2.11% 07/13
Baltic Capesize 1010.00 23.00 2.33% 07/13
Baltic Panamax 819.00 10.00 1.24% 07/13
Baltic Supramax 679.00 13.00 1.95% 07/13
VIX 12.82 -0.22 -1.69% 16:14
VXD 12.08 -0.19 -1.55% 07/14
VXN 14.66 -0.58 -3.81% 07/14
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2963.07 36.93 1.26% 23:03
Tran Avg 8015.93 85.22 1.07% 07/14
Airlines 90.85 1.89 2.13% 07/14
Util Avg 707.95 -3.86 -0.54% 07/14
Paper 100.40 0.53 0.53% 07/14
ML Tech 100 711.37 4.17 0.59% 07/14
Comp. Tech 1712.05 13.48 0.79% 07/14
Disk Drives 81.21 -1.47 -1.78% 07/14
Hardware 560.25 -1.43 -0.25% 07/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.10 -0.26 -0.27% 16:59
Euro Index 111.14 0.24 0.22% 07/14
GB Pound 133.41 1.99 1.51% 07/14
Japanese Yen 94.90 -0.83 -0.87% 07/14
Aus. Dollar 76.32 0.26 0.34% 07/14
Swiss Franc 101.93 0.41 0.40% 07/14
30Y T-Bond Yld 22.47 0.70 3.22% 15:00
10Y T-Bond Yld 15.31 0.63 4.29% 15:00
5Y T-Bond Yld 10.91 0.36 3.41% 15:00
3M T-Bill Dscnt 3.03 0.05 1.68% 15:00
JPM GBI-EM 267.2960 -0.4070 -0.15% 07/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 613.78 -1.58 -0.26% 07/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3355.3 28.1 0.85% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.26 1.14 1.72% 07/14
Insurance 7660.36 12.61 0.16% 07/14
Broker Dealer 158.27 1.59 1.02% 07/14
EPRA/NA. AU 1117.57 3.87 0.35% 07/14
EPRA/NA. JP 2767.61 23.42 0.85% 07/14
TSE REIT 1876.76 23.26 1.25% 07/14
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1657.62 10.16 0.62% 07/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2291.55 11.95 0.52% 07/14
REITs 368.58 -2.65 -0.71% 07/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.0958 1.51 0.80% 17:28
S&P GSCI 221.55 1.46 0.66% 07/14
S&P GSCI ENGY 207.58 0.86 0.42% 07/14
Rogers Comm 2234.17 13.42 0.60% 07/14
CRB Metals 1202.49 13.56 1.14% 07/14
GSCI Prec Metal 187.00 -1.14 -0.61% 07/14
GSCI Ind Metal 153.88 0.21 0.14% 07/14
Rogers Metals 1939.39 1.03 0.05% 07/14
FTSE Gold 2012.04 -0.56 -0.03% 07/14
Basic Material 242.92 2.58 1.07% 07/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.48 1.00 1.14% 07/14
CRB Wildcatters 773.00 6.52 0.85% 07/14
GSCI Energy 103.49 1.32 1.29% 07/14
Natural Gas 583.53 3.52 0.61% 07/14
Rogers Energy 305.94 5.89 1.96% 07/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 111.46 -0.09 -0.08% 07/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.79 1.25 0.78% 07/15
Cleantech 1328.97 8.78 0.66% 07/14
Progressive Ener. 213.99 0.89 0.42% 07/14
ISE Water 143.81 0.32 0.22% 17:02
US Water 1868.58 -5.97 -0.32% 07/14
CRB Agri 4604.81 62.70 1.38% 07/14
Agribusiness 399.49 5.02 1.27% 07/14
Rogers Agri. 871.10 -3.77 -0.43% 07/14
S&P GSCI Agri 45.87 -0.29 -0.62% 07/14
GSCI livestock 174.49 1.65 0.95% 07/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.1 -0.13 -0.01% 17:50
Silver 20.3088 -0.0047 -0.02% 17:53
Platinum 1101.5 -1.65 -0.15% 17:52
Palladium 651 0.07 0.01% 17:45
Copper 2.2337 0.00 0.02% 13:59
Nickel 4.6864 0.01 0.24% 13:59
Aluminum 0.7586 0.00 0.56% 13:59
Zinc 0.9928 0.01 0.68% 13:59
Lead 0.8591 0.01 0.97% 13:59
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1332.2 -11.4 -0.85% 16:59
Silver Futr 20.322 -0.091 -0.45% 16:59
Copper Futr 224.3 0.3 0.13% 16:59
Nat Gas Futr 2.727 -0.01 -0.37% 16:59
Brent Crude Fut 47.19 0.93 2.01% 17:40
WTI Crude Futr 45.68 0.93 2.08% 16:59
Heating oil futr 140.64 2.55 1.85% 16:59
Corn Future 357.75 -4.25 -1.17% 14:19
Wheat Future 434 -5.75 -1.31% 14:19
Cocoa Future 3157 14 0.45% 13:29
Soybean Futr 1062.25 -43 -3.89% 14:19
Soybean Oil Fut 31.19 -0.05 -0.16% 14:19
Coffee C Futr 152.15 4.5 3.05% 13:30
Sugar #11 19.91 0.43 2.21% 13:00
Cotton #2 Fut 73.87 0.72 0.98% 14:20
Live Cattle Fut 112.725 1.275 1.14% 14:04
lean Hogs Fut 78.6 -0.6 -0.76% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1113 -0.0007 -0.06% 17:53
GBP-USD 1.3331 -0.0012 -0.09% 17:53
USD-CHF 0.9811 0.0002 0.02% 17:53
USD-SEK 8.5019 0.0046 0.05% 17:53
USD-RUB 63.0898 0.1683 0.27% 17:53
USD-HUF 282.81 0.15 0.05% 17:53
USD-TRY 2.8802 0.002 0.07% 17:53
USD-ZAR 14.2331 0.0082 0.06% 17:53
USD-ILS 3.8548 -0.0052 -0.13% 15:58
USD-JPY 105.36 0.01 0.01% 17:54
USD-CNY 6.6835 -0.0052 -0.08% 11:29
USD-HKD 7.7537 0.0001 0.00% 17:54
USD-TWD 32.01 -0.168 -0.52% 03:59
USD-KRW 1137.80 -8.52 -0.74% 01:59
USD-THB 35.04 0.003 0.01% 17:53
USD-SGD 1.3431 0.0007 0.05% 17:54
USD-PHP 47.015 -0.168 -0.36% 04:59
USD-MYR 3.9465 -0.019 -0.48% 04:59
USD-IDR 13073.00 -12.50 -0.10% 04:59
USD-INR 66.9138 -0.1412 -0.21% 07:29
AUD-USD 0.7629 -0.0003 -0.04% 17:54
NZD-USD 0.7193 -0.0006 -0.08% 17:54
USD-CAD 1.2899 0.0007 0.05% 17:54
USD-BRL 3.2526 -0.0117 -0.36% 16:59
USD-MXN 18.3687 0.0153 0.08% 17:54
USD-ARS 14.73 0.16 1.10% 13:59
USD-CLP 650.96 -5.39 -0.82% 13:29
  MSCI Index  2016/07/14
MSCI Value Daily MTD YTD
World 1703.225 0.52% 3.02% 2.43%
Zhong Hua 331.984 0.95% 3.38% -1.90%
Gold. Drgn 143.129 0.82% 3.39% 1.16%
Far East 2887.557 -0.07% 2.79% -2.88%
Pacific 2290.712 0.04% 3.40% -1.03%
Asia Pacific 133.332 0.32% 3.44% 1.04%
Europe 1447.573 0.78% 2.52% -4.93%
BRIC 236.911 1.39% 4.18% 7.22%
EM 865.925 1.12% 3.82% 9.04%
EM Asia 421.770 0.75% 3.51% 4.50%
EM East Eur 127.150 1.39% 3.45% 15.22%
EM Lat Am 2374.009 2.48% 4.61% 29.74%
EM EMEA 241.089 1.59% 4.50% 14.69%
USA 2059.033 0.51% 3.09% 5.61%
AUSTRALIA 736.051 0.49% 5.70% 6.01%
China 57.455 1.02% 3.38% -3.29%
India 480.587 0.41% 4.26% 4.58%
Russia 505.812 1.91% 4.64% 24.97%
Brazil 1595.382 3.60% 6.69% 53.96%
Taiwan 294.375 0.42% 3.42% 10.87%
Korea 382.162 1.18% 3.78% 7.35%
Thailand 361.379 1.18% 3.90% 22.54%
Malaysia 366.635 0.37% 2.52% 7.59%
Indonesia 765.432 -1.43% 2.86% 17.24%
Turkey 416.468 2.44% 7.54% 17.84%
Frontier Markets 496.527 0.31% 1.52% -1.84%
South Africa 470.407 1.86% 4.34% 19.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels