World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7072.882 -7.44 -0.11% 18:46
Australia 5510.098 18.28 0.33% 17:50
Nikkei 225 16497.85 111.96 0.68% 15:15
TOPIX 1317.1 5.94 0.45% 15:00
TSE 2nd Sec 4170.69 -18.28 -0.44% 15:00
JASDAQ 110.35 -0.92 -0.83% 15:00
Korea 2017.26 8.49 0.42% 18:01
Taiwan 8949.85 83.49 0.94% 13:47
Taiwan OTC 130.31 1.06 0.82% 13:49
Shanghai 3054.296 0.28 0.01% 15:29
Shanghai A 3197.325 0.26 0.01% 15:29
Shanghai B 353.075 0.90 0.26% 15:29
Shenzhen A 2132.97 -6.54 -0.31% 15:00
Shenzhen B 1136.208 3.81 0.34% 15:00
SHSZ 300 3276.28 -0.48 -0.01% 15:01
Shenzhen 10823.21 -30.93 -0.28% 15:00
SZ SME 7093.01 -9.78 -0.14% 15:00
Chinext 2263.78 -29.30 -1.28% 15:00
Hong Kong 21659.25 98.19 0.46% 16:01
HK China Ent 9049.66 39.56 0.44% 16:01
HK Aff Crp 3715.40 -1.05 -0.03% 07/15
HK GEM 379.45 1.13 0.30% 16:07
Mongolia 12610.17 183.79 1.48% 13:10
Singapore 2925.35 18.43 0.63% 17:10
Vietnam 664.56 -2.13 -0.32% 15:01
Thailand 1492 3.31 0.22% 17:08
Philippines 8030.06 73.92 0.93% 15:20
Malaysia 1668.4 13.62 0.82% 17:05
Indonesia 5110.18 26.64 0.52% 16:00
India 27836.5 -105.61 -0.38% 17:34
Pakistan 26156.41 -50.65 -0.19% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 962.93 -9.51 -0.98% 18:40
London 6669.24 14.77 0.22% 16:35
Paris 4372.51 -13.01 -0.30% 06:05
Frankfurt 10066.9 -1.40 -0.01% 06:30
Turkey 82825.38 235.62 0.29% 17:40
Hungary 27065.97 -97.45 -0.36% 17:25
Ukraine 718.13 6.33 0.89% 17:05
Austria 2219.14 7.48 0.34% 17:47
Poland 45540.6 294.34 0.65% 17:15
Czech 863.55 18.65 2.21% 16:45
Sweden 1372.797 7.88 0.58% 17:35
Finland 8242.676 -17.52 -0.21% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 557.36 -5.48 -0.97% 17:19
Italy 18334.86 -67.61 -0.37% 17:35
Belgium 3410.91 -7.53 -0.22% 06:05
Luxembourg 1496.615 8.32 0.56% 17:35
Netherlands 447.51 -0.68 -0.15% 06:05
Iceland 1280.68 -0.68 -0.05% 16:35
Denmark 970.282 -3.63 -0.37% 17:05
Switzerland 8156.26 -17.76 -0.22% 17:31
Spain 857.33 -2.31 -0.27% 17:38
Portugal 2416.59 -9.17 -0.38% 05:05
Ireland 5790.94 -54.00 -0.92% 05:00
Israel 1460.97 11.71 0.81% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46454.35 180.86 0.39% 17:00
Jordan 2104.08 6.28 0.30% 07/14
UAE Dubai 3471.9 -12.04 -0.35% 07/14
Abu Dhabi 4576.73 2.60 0.06% 14:00
Nigeria 28805.45 102.36 0.36% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18516.55 10.14 0.05% 16:15
NASDAQ 5029.59 -4.47 -0.09% 17:16
NYSE comp. 10773.12 -13.51 -0.13% 19:14
S&P 500 2161.74 -2.01 -0.09% 16:37
Rus 3000 1275.331 -0.70 -0.06% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1196.541 -0.96 -0.08% 16:30
Rus 2000 1205.309 3.14 0.26% 16:30
Gold & Silver 107.73 -0.67 -0.62% 07/15
Gold Bugs 267.74 -1.64 -0.61% 07/15
AMEX Energy 694.90 -0.40 -0.06% 07/15
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 170.95 -0.02 -0.01% 07/15
AMEX Oil 1150.71 -6.23 -0.54% 07/15
PHLX Semicon 723.64 -0.59 -0.08% 07/15
NBI BioTech 2850.93 40.10 1.43% 07/15
AMEX BioTech 3164.01 31.29 1.00% 07/15
Canada 14482.42 -32.10 -0.22% 18:05
Brazil 55578.24 97.37 0.18% 17:20
Mexico 46713.43 214.92 0.46% 15:06
Argentina 15643.26 173.61 1.12% 17:01
Chile 4098.61 23.64 0.58% 17:30
Venezuela 12131.01 216.13 1.81% 12:28
Colombia 1339.6 6.75 0.51% 15:00
Bermuda 1202.79 0.00 0.00% close
Jamaica 159779 -152 -0.10% 13:52
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 745.00 7.00 0.95% 07/15
Baltic Capesize 1023.00 3.00 0.29% 07/15
Baltic Panamax 863.00 21.00 2.49% 07/15
Baltic Supramax 693.00 7.00 1.02% 07/15
VIX 12.67 -0.15 -1.17% 16:14
VXD 11.75 -0.33 -2.73% 07/15
VXN 14.29 -0.37 -2.52% 07/15
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2958.65 -4.42 -0.15% 23:03
Tran Avg 7985.17 -30.76 -0.38% 07/15
Airlines 90.75 -0.09 -0.10% 07/15
Util Avg 710.12 2.17 0.31% 07/15
Paper 102.67 2.27 2.26% 07/15
ML Tech 100 709.22 -2.16 -0.30% 07/15
Comp. Tech 1710.06 -1.99 -0.12% 07/15
Disk Drives 80.79 -0.42 -0.51% 07/15
Hardware 558.23 -2.01 -0.36% 07/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.70 0.60 0.62% 16:59
Euro Index 110.34 -0.81 -0.72% 07/15
GB Pound 131.74 -1.67 -1.25% 07/15
Japanese Yen 95.33 0.43 0.46% 07/15
Aus. Dollar 75.76 -0.56 -0.73% 07/15
Swiss Franc 101.79 -0.14 -0.14% 07/15
30Y T-Bond Yld 23.02 0.55 2.45% 15:00
10Y T-Bond Yld 15.94 0.63 4.11% 15:00
5Y T-Bond Yld 11.45 0.54 4.95% 15:00
3M T-Bill Dscnt 2.98 -0.05 -1.65% 15:00
JPM GBI-EM 269.5660 2.2700 0.85% 07/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 615.55 1.77 0.29% 07/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3357.6 2.3 0.07% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.22 -0.04 -0.06% 07/15
Insurance 7620.43 -39.93 -0.52% 07/15
Broker Dealer 158.92 0.65 0.41% 07/15
EPRA/NA. AU 1105.23 -12.34 -1.10% 07/15
EPRA/NA. JP 2750.80 -16.81 -0.61% 07/15
TSE REIT 1849.16 -27.60 -1.47% 07/15
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1651.20 -6.42 -0.39% 07/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2279.64 -11.91 -0.52% 07/15
REITs 368.61 0.03 0.01% 07/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.8575 -1.24 -0.65% 19:14
S&P GSCI 221.81 -0.69 -0.31% 07/15
S&P GSCI ENGY 206.92 -1.25 -0.60% 07/15
Rogers Comm 2227.52 -6.65 -0.30% 07/15
CRB Metals 1200.09 -2.40 -0.20% 07/15
GSCI Prec Metal 185.87 -0.76 -0.41% 07/15
GSCI Ind Metal 153.34 -0.88 -0.57% 07/15
Rogers Metals 1928.47 -10.92 -0.56% 07/15
FTSE Gold 1989.36 -22.68 -1.13% 07/15
Basic Material 242.21 -0.05 -0.02% 07/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.10 -0.38 -0.43% 07/15
CRB Wildcatters 777.26 4.26 0.55% 07/15
GSCI Energy 104.69 0.41 0.39% 07/15
Natural Gas 584.67 1.14 0.20% 07/15
Rogers Energy 307.32 1.38 0.45% 07/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 112.95 1.41 1.26% 07/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.26 -0.12 -0.07% 07/15
Cleantech 1328.85 0.38 0.03% 07/15
Progressive Ener. 214.15 0.16 0.08% 07/15
ISE Water 144.12 0.31 0.22% 17:18
US Water 1866.80 -1.78 -0.10% 07/15
CRB Agri 4617.31 12.50 0.27% 07/15
Agribusiness 400.79 1.30 0.33% 07/15
Rogers Agri. 863.12 -7.98 -0.92% 07/15
S&P GSCI Agri 45.07 -0.72 -1.57% 07/15
GSCI livestock 171.00 -3.49 -2.00% 07/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.45 2.22 0.17% 16:59
Silver 20.2325 -0.081 -0.40% 16:59
Platinum 1091.9 -11.25 -1.02% 16:59
Palladium 651 0.07 0.01% 16:59
Copper 2.2204 -0.01 -0.59% 13:59
Nickel 4.6648 -0.02 -0.46% 13:59
Aluminum 0.7528 -0.01 -0.74% 13:59
Zinc 0.9990 0.01 0.63% 13:59
Lead 0.8484 -0.01 -1.25% 13:59
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1327.4 -4.8 -0.36% 16:59
Silver Futr 20.295 -0.027 -0.13% 16:59
Copper Futr 223.35 -0.95 -0.42% 16:59
Nat Gas Futr 2.756 0.029 1.06% 16:59
Brent Crude Fut 48.13 0.76 1.60% 17:38
WTI Crude Futr 45.95 0.27 0.59% 16:59
Heating oil futr 139.74 -0.9 -0.64% 16:59
Corn Future 352.25 -5.5 -1.54% 14:19
Wheat Future 424.75 -9.25 -2.13% 14:19
Cocoa Future 3065 -92 -2.91% 13:29
Soybean Futr 1057.25 -5 -0.47% 14:19
Soybean Oil Fut 31.42 0.23 0.74% 14:19
Coffee C Futr 147.55 -4.6 -3.02% 13:29
Sugar #11 19.31 -0.6 -3.01% 24:59
Cotton #2 Fut 74.28 0.41 0.56% 14:19
Live Cattle Fut 110.925 -1.8 -1.60% 14:04
lean Hogs Fut 77.925 -0.675 -0.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1034 -0.0086 -0.77% 16:59
GBP-USD 1.3192 -0.0151 -1.13% 16:59
USD-CHF 0.9827 0.0018 0.18% 16:59
USD-SEK 8.588 0.0907 1.07% 16:59
USD-RUB 63.6852 0.7637 1.21% 16:56
USD-HUF 286.25 3.59 1.27% 16:59
USD-TRY 3.0157 0.1375 4.78% 16:59
USD-ZAR 14.5736 0.3487 2.45% 16:59
USD-ILS 3.8674 0.0126 0.33% 15:58
USD-JPY 104.88 -0.47 -0.45% 16:59
USD-CNY 6.6935 0.01 0.15% 11:29
USD-HKD 7.754 0.0004 0.01% 16:59
USD-TWD 31.854 -0.156 -0.49% 03:59
USD-KRW 1133.66 -4.14 -0.36% 01:59
USD-THB 34.985 -0.052 -0.15% 16:59
USD-SGD 1.3479 0.0055 0.41% 16:59
USD-PHP 46.74 -0.275 -0.58% 04:59
USD-MYR 3.9458 -0.0007 -0.02% 04:59
USD-IDR 13095.50 22.50 0.17% 04:59
USD-INR 67.0712 0.1574 0.24% 07:29
AUD-USD 0.7578 -0.0054 -0.71% 16:59
NZD-USD 0.7116 -0.0083 -1.15% 16:59
USD-CAD 1.2974 0.0082 0.64% 16:59
USD-BRL 3.2802 0.0276 0.85% 16:59
USD-MXN 18.6048 0.2514 1.37% 16:59
USD-ARS 14.9388 0.2088 1.42% 13:59
USD-CLP 652.3 1.34 0.21% 13:29
  MSCI Index  2016/07/15
MSCI Value Daily MTD YTD
World 1700.570 -0.16% 2.86% 2.27%
Zhong Hua 332.950 0.29% 3.68% -1.61%
Gold. Drgn 143.911 0.55% 3.95% 1.71%
Far East 2894.194 0.23% 3.03% -2.65%
Pacific 2292.998 0.10% 3.50% -0.93%
Asia Pacific 133.669 0.25% 3.70% 1.29%
Europe 1440.949 -0.46% 2.05% -5.37%
BRIC 236.236 -0.29% 3.88% 6.92%
EM 867.841 0.22% 4.04% 9.28%
EM Asia 423.849 0.49% 4.02% 5.01%
EM East Eur 126.693 -0.36% 3.08% 14.81%
EM Lat Am 2354.027 -0.84% 3.73% 28.65%
EM EMEA 240.936 -0.06% 4.43% 14.62%
USA 2057.211 -0.09% 3.00% 5.51%
AUSTRALIA 733.489 -0.35% 5.33% 5.64%
China 57.556 0.18% 3.56% -3.12%
India 477.139 -0.72% 3.51% 3.83%
Russia 502.956 -0.56% 4.04% 24.27%
Brazil 1575.478 -1.25% 5.36% 52.04%
Taiwan 298.232 1.31% 4.78% 12.32%
Korea 385.561 0.89% 4.70% 8.30%
Thailand 362.518 0.31% 4.23% 22.93%
Malaysia 369.351 0.74% 3.28% 8.38%
Indonesia 771.450 0.79% 3.67% 18.16%
Turkey 416.184 -0.07% 7.46% 17.76%
Frontier Markets 494.620 -0.38% 1.13% -2.21%
South Africa 471.288 0.19% 4.54% 19.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels