World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7214.054 41.39 0.58% 18:44
Australia 5588.676 22.80 0.41% 17:46
Nikkei 225 16810.22 128.33 0.77% 15:15
TOPIX 1339.39 8.64 0.65% 15:00
TSE 2nd Sec 4209.87 17.29 0.41% 15:00
JASDAQ 113.24 0.50 0.44% 15:00
Korea 2012.22 -3.24 -0.16% 18:03
Taiwan 9056.56 48.88 0.54% 13:49
Taiwan OTC 131.13 0.66 0.51% 13:49
Shanghai 3039.009 11.11 0.37% 15:29
Shanghai A 3181.257 11.62 0.37% 15:29
Shanghai B 353.086 1.67 0.47% 15:29
Shenzhen A 2132.298 2.39 0.11% 15:00
Shenzhen B 1148.943 8.75 0.77% 15:00
SHSZ 300 3252.52 14.92 0.46% 15:01
Shenzhen 10787.21 27.35 0.25% 15:00
SZ SME 7053.89 12.11 0.17% 15:00
Chinext 2265.13 -3.40 -0.15% 15:00
Hong Kong 22000.49 118.01 0.54% 16:01
HK China Ent 9057.08 33.97 0.38% 16:01
HK Aff Crp 3795.35 46.64 1.24% 07/21
HK GEM 384.02 -0.12 -0.03% 16:05
Mongolia 12757.88 -42.20 -0.33% 13:10
Singapore 2940.48 -5.26 -0.18% 17:10
Vietnam 659.57 -0.69 -0.10% 15:02
Thailand 1502.7 -7.33 -0.49% 17:07
Philippines 8102.3 50.33 0.63% 15:20
Malaysia 1657.54 -12.07 -0.72% 17:05
Indonesia 5216.973 -25.85 -0.49% 16:00
India 27710.52 -205.37 -0.74% 17:34
Pakistan 26185.81 85.51 0.33% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 947.85 1.12 0.12% 18:40
London 6699.89 -29.10 -0.43% 16:35
Paris 4376.25 -3.51 -0.08% 18:05
Frankfurt 10156.21 14.20 0.14% 18:30
Turkey 71595 -3307.84 -4.42% 17:40
Hungary 27836.1 262.59 0.95% 17:25
Ukraine 716.19 2.73 0.38% 17:05
Austria 2219.61 -2.69 -0.12% 17:45
Poland 46639.17 134.35 0.29% 17:15
Czech 887.5 5.43 0.62% 16:45
Sweden 1381.705 -4.88 -0.35% 17:35
Finland 8305.902 -9.44 -0.11% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 568.65 -1.09 -0.19% 17:19
Italy 18425.94 36.70 0.20% 17:43
Belgium 3428.9 -2.42 -0.07% 18:05
Luxembourg 1498.662 7.22 0.48% 17:35
Netherlands 451.97 -0.21 -0.05% 18:05
Iceland 1266.23 -4.60 -0.36% 16:35
Denmark 981.006 -0.94 -0.10% 17:05
Switzerland 8182.45 -14.98 -0.18% 17:30
Spain 863.19 0.99 0.11% 17:38
Portugal 2439.69 5.61 0.23% 17:05
Ireland 5814.65 -61.85 -1.05% 17:00
Israel 1467.68 -0.64 -0.04% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46272.66 72.03 0.16% 17:00
Jordan 2113.09 -0.58 -0.03% 15:00
UAE Dubai 3544.21 -2.31 -0.07% 14:00
Abu Dhabi 4589.84 -22.54 -0.49% 14:00
Nigeria 27997.29 -223.89 -0.79% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18517.23 -77.80 -0.42% 16:15
NASDAQ 5073.902 -16.03 -0.31% 17:16
NYSE comp. 10758.62 -34.48 -0.32% 19:14
S&P 500 2165.17 -7.85 -0.36% 16:34
Rus 3000 1277.259 -4.71 -0.37% 19:09
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1198.611 -4.30 -0.36% 19:09
Rus 2000 1203.86 -5.88 -0.49% 19:09
Gold & Silver 104.04 3.57 3.55% 07/21
Gold Bugs 259.63 9.03 3.60% 07/21
AMEX Energy 683.30 -7.12 -1.03% 07/21
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 164.54 -3.63 -2.16% 07/21
AMEX Oil 1129.21 -9.73 -0.85% 07/21
PHLX Semicon 738.30 -5.44 -0.73% 07/21
NBI BioTech 2930.67 36.15 1.25% 07/21
AMEX BioTech 3238.55 29.79 0.93% 07/21
Canada 14565.83 32.26 0.22% 18:05
Brazil 56641.49 63.44 0.11% 17:19
Mexico 47364.81 -140.44 -0.30% 15:06
Argentina 15778.51 -153.28 -0.96% 17:00
Chile 4121.37 12.67 0.31% 17:06
Venezuela 12497.78 0.00 0.00% 12:29
Colombia 1328.61 -9.19 -0.69% 15:00
Bermuda 1205.38 0.00 0.00% close
Jamaica 158919 -155 -0.10% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 726.00 -10.00 -1.36% 07/21
Baltic Capesize 906.00 -31.00 -3.31% 07/21
Baltic Panamax 850.00 -22.00 -2.52% 07/21
Baltic Supramax 701.00 -1.00 -0.14% 07/21
VIX 12.74 0.97 8.24% 16:14
VXD 12.59 0.94 8.07% 07/21
VXN 14.98 0.71 4.98% 07/21
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2968.49 1.54 0.05% 23:03
Tran Avg 7858.59 -103.74 -1.30% 07/21
Airlines 87.83 -1.81 -2.02% 07/21
Util Avg 710.52 3.25 0.46% 07/21
Paper 102.13 0.04 0.04% 07/21
ML Tech 100 719.10 -3.72 -0.51% 07/21
Comp. Tech 1733.89 -13.72 -0.79% 07/21
Disk Drives 79.84 -0.86 -1.06% 07/21
Hardware 555.64 1.20 0.22% 07/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.94 -0.22 -0.23% 16:58
Euro Index 110.29 0.19 0.18% 07/21
GB Pound 132.24 -0.22 -0.16% 07/21
Japanese Yen 94.52 1.20 1.29% 07/21
Aus. Dollar 74.96 0.32 0.43% 07/21
Swiss Franc 101.44 0.18 0.17% 07/21
30Y T-Bond Yld 23.01 0.04 0.17% 15:00
10Y T-Bond Yld 15.65 -0.15 -0.95% 15:00
5Y T-Bond Yld 11.02 -0.36 -3.16% 15:00
3M T-Bill Dscnt 3.03 -0.12 -3.81% 15:00
JPM GBI-EM 265.6940 0.1650 0.06% 07/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 619.87 -4.72 -0.76% 07/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3330.4 -20.4 -0.61% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 67.11 -0.34 -0.51% 07/21
Insurance 7520.25 -32.96 -0.44% 07/21
Broker Dealer 159.80 -0.54 -0.34% 07/21
EPRA/NA. AU 1132.41 -0.73 -0.06% 07/21
EPRA/NA. JP 2807.51 11.53 0.41% 07/21
TSE REIT 1869.23 -7.11 -0.38% 07/21
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1692.66 -10.19 -0.60% 07/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2305.09 -10.08 -0.44% 07/21
REITs 371.60 0.54 0.15% 07/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.6663 -1.42 -0.77% 17:28
S&P GSCI 215.63 -2.41 -1.11% 07/21
S&P GSCI ENGY 201.63 -1.68 -0.83% 07/21
Rogers Comm 2182.32 -8.91 -0.41% 07/21
CRB Metals 1168.34 11.98 1.04% 07/21
GSCI Prec Metal 186.11 1.84 1.00% 07/21
GSCI Ind Metal 152.78 -0.34 -0.22% 07/21
Rogers Metals 1923.43 7.97 0.42% 07/21
FTSE Gold 1912.45 26.67 1.41% 07/21
Basic Material 239.39 1.34 0.56% 07/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.48 1.96 2.32% 07/21
CRB Wildcatters 755.84 -11.01 -1.44% 07/21
GSCI Energy 101.19 -1.83 -1.78% 07/21
Natural Gas 581.92 -3.80 -0.65% 07/21
Rogers Energy 296.75 -4.89 -1.62% 07/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 114.93 0.78 0.68% 07/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.85 -0.16 -0.10% 07/22
Cleantech 1336.34 -0.86 -0.06% 07/21
Progressive Ener. 213.56 -1.09 -0.51% 07/21
ISE Water 143.27 -0.95 -0.66% 16:59
US Water 1860.65 -10.34 -0.55% 07/21
CRB Agri 4595.10 -1.12 -0.02% 07/21
Agribusiness 403.29 0.97 0.24% 07/21
Rogers Agri. 847.41 2.58 0.31% 07/21
S&P GSCI Agri 43.96 0.21 0.49% 07/21
GSCI livestock 163.61 -4.05 -2.42% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1331.13 -0.3 -0.02% 17:00
Silver 19.78 -0.008 -0.04% 17:54
Platinum 1103.2 0.45 0.04% 17:54
Palladium 684.55 -0.28 -0.04% 17:00
Copper 2.2456 0.01 0.32% 13:59
Nickel 4.8670 0.06 1.34% 13:59
Aluminum 0.7198 -0.01 -1.66% 13:59
Zinc 1.0189 0.00 0.20% 13:59
Lead 0.8407 0.00 0.43% 13:59
Uranium 26.40 -0.10 -0.38% 07/11
Gold Futr 1331 11.7 0.89% 16:59
Silver Futr 19.815 0.202 1.03% 16:59
Copper Futr 225.85 0.45 0.20% 16:59
Nat Gas Futr 2.692 0.034 1.28% 16:59
Brent Crude Fut 46.21 -0.96 -2.04% 17:41
WTI Crude Futr 44.94 0.29 0.65% 07/20
Heating oil futr 137.07 -3.47 -2.47% 16:58
Corn Future 340.75 -3.5 -1.02% 14:19
Wheat Future 417.75 4.75 1.15% 14:19
Cocoa Future 2902 -67 -2.26% 13:29
Soybean Futr 1012.5 3.5 0.35% 14:19
Soybean Oil Fut 31.6 0.35 1.12% 14:19
Coffee C Futr 146.85 -0.15 -0.10% 13:29
Sugar #11 19.56 0.28 1.45% 13:00
Cotton #2 Fut 72.97 0.62 0.86% 14:19
Live Cattle Fut 105.7 -2.375 -2.20% 14:04
lean Hogs Fut 62.275 -1.6 -2.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1023 -0.0003 -0.03% 17:54
GBP-USD 1.3229 -0.0004 -0.03% 17:54
USD-CHF 0.9858 0.0001 0.01% 17:54
USD-SEK 8.6017 0.0076 0.09% 17:54
USD-RUB 64.3034 -0.0157 -0.02% 17:54
USD-HUF 284.91 0.03 0.01% 17:54
USD-TRY 3.0672 -0.0022 -0.07% 17:54
USD-ZAR 14.218 -0.0129 -0.09% 17:54
USD-ILS 3.8453 -0.013 -0.34% 15:58
USD-JPY 106.25 0.43 0.41% 17:54
USD-CNY 6.6755 -0.0023 -0.03% 11:20
USD-HKD 7.7562 0 0.00% 17:53
USD-TWD 32.03 -0.023 -0.07% 03:59
USD-KRW 1135.99 -4.88 -0.43% 01:59
USD-THB 34.975 0.006 0.02% 17:53
USD-SGD 1.3553 -0.0002 -0.01% 17:54
USD-PHP 47.125 0.003 0.01% 04:45
USD-MYR 4.0398 0.0101 0.25% 05:57
USD-IDR 13099.00 -13.00 -0.10% 04:58
USD-INR 67.1775 -0.02 -0.03% 07:29
AUD-USD 0.7495 0 0.00% 17:54
NZD-USD 0.7 0.0003 0.04% 17:54
USD-CAD 1.3087 -0.0001 -0.01% 17:52
USD-BRL 3.2719 0.0119 0.37% 16:59
USD-MXN 18.5857 0.0087 0.05% 17:52
USD-ARS 15 -0.065 -0.43% 13:59
USD-CLP 650.84 0 0.00% 13:29
  MSCI Index  2016/07/21
MSCI Value Daily MTD YTD
World 1705.404 -0.11% 3.16% 2.56%
Zhong Hua 337.692 0.43% 5.15% -0.21%
Gold. Drgn 145.812 0.45% 5.33% 3.05%
Far East 2928.658 0.94% 4.25% -1.49%
Pacific 2316.891 0.89% 4.58% 0.10%
Asia Pacific 134.713 0.61% 4.51% 2.08%
Europe 1441.906 -0.17% 2.12% -5.30%
BRIC 237.949 0.06% 4.63% 7.69%
EM 871.169 0.05% 4.44% 9.70%
EM Asia 425.423 0.17% 4.40% 5.40%
EM East Eur 126.513 -0.14% 2.93% 14.65%
EM Lat Am 2393.726 -0.25% 5.48% 30.82%
EM EMEA 239.411 -0.23% 3.77% 13.89%
USA 2061.745 -0.32% 3.22% 5.75%
AUSTRALIA 737.110 0.72% 5.85% 6.16%
China 58.127 0.41% 4.59% -2.16%
India 474.574 -0.48% 2.96% 3.27%
Russia 495.204 -0.42% 2.44% 22.35%
Brazil 1613.231 -0.30% 7.88% 55.68%
Taiwan 301.268 0.52% 5.84% 13.46%
Korea 383.981 0.32% 4.27% 7.86%
Thailand 366.709 -0.46% 5.43% 24.35%
Malaysia 358.472 -1.06% 0.24% 5.19%
Indonesia 783.478 -1.05% 5.29% 20.01%
Turkey 338.859 -5.28% -12.50% -4.12%
Frontier Markets 491.270 -0.34% 0.44% -2.88%
South Africa 480.739 0.63% 6.63% 21.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels