World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7306.344 4.44 0.06% 18:57
Australia 5636.734 21.74 0.39% 17:49
Nikkei 225 16476.84 -187.98 -1.13% 15:15
TOPIX 1307 -14.67 -1.11% 15:00
TSE 2nd Sec 4211.15 -20.07 -0.47% 15:00
JASDAQ 111.57 -0.10 -0.09% 15:00
Korea 2021.1 -3.95 -0.20% 18:03
Taiwan 9076.64 13.25 0.15% 13:49
Taiwan OTC 130.38 -0.28 -0.21% 13:49
Shanghai 2994.323 2.32 0.08% 15:29
Shanghai A 3134.534 2.44 0.08% 15:29
Shanghai B 346.421 -0.05 -0.01% 15:29
Shenzhen A 2040.774 -3.26 -0.16% 15:00
Shenzhen B 1143.272 16.31 1.45% 15:00
SHSZ 300 3221.14 2.90 0.09% 15:01
Shenzhen 10396.3 -9.55 -0.09% 15:00
SZ SME 6772.81 -10.75 -0.16% 15:00
Chinext 2155.39 -124.16 -5.45% 15:00
Hong Kong 22174.34 -44.65 -0.20% 16:09
HK China Ent 9082.85 -32.44 -0.36% 16:09
HK Aff Crp 3786.40 -5.19 -0.14% 07/28
HK GEM 374.98 -10.40 -2.70% 16:24
Mongolia 12653.51 -123.22 -0.96% 13:10
Singapore 2918.62 -22.87 -0.78% 17:10
Vietnam 657.14 1.03 0.16% 15:02
Thailand 1524.58 9.18 0.61% 17:08
Philippines 8024.98 -75.50 -0.93% 15:20
Malaysia 1658.5 -5.06 -0.30% 17:05
Indonesia 5299.215 24.85 0.47% 16:10
India 28208.62 184.29 0.66% 17:35
Pakistan 26288.12 52.05 0.20% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 923.16 1.49 0.16% 18:40
London 6721.06 -29.37 -0.44% 16:35
Paris 4420.58 -26.38 -0.59% 18:05
Frankfurt 10274.93 -44.62 -0.43% 18:30
Turkey 75244.06 168.36 0.22% 17:40
Hungary 27628.47 -152.58 -0.55% 17:25
Ukraine 724.98 3.91 0.54% 17:05
Austria 2228.16 -14.81 -0.66% 17:45
Poland 46789.11 -14.71 -0.03% 09:17
Czech 887.26 -6.16 -0.69% 16:45
Sweden 1382.081 -5.43 -0.39% 17:35
Finland 8384.277 -36.92 -0.44% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 562.84 -6.32 -1.11% 17:19
Italy 18187.04 -343.43 -1.85% 17:35
Belgium 3418.19 -35.47 -1.03% 18:05
Luxembourg 1550.839 8.98 0.58% 17:35
Netherlands 447.82 -5.16 -1.14% 18:05
Iceland 1235.5 -15.66 -1.25% 16:35
Denmark 992.367 2.62 0.26% 17:05
Switzerland 8095.07 -126.26 -1.54% 17:31
Spain 852.91 -18.94 -2.17% 17:38
Portugal 2469.94 -10.84 -0.44% 17:05
Ireland 5804.47 -13.51 -0.23% 17:00
Israel 1452.07 -6.51 -0.45% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46390 -484.05 -1.03% 17:00
Jordan 2113.72 3.37 0.16% 15:00
UAE Dubai 3519.27 9.37 0.27% 14:00
Abu Dhabi 4593.58 -3.25 -0.07% 14:00
Nigeria 28046.96 -158.66 -0.56% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18456.35 -15.82 -0.09% 16:15
NASDAQ 5154.984 15.17 0.30% 17:16
NYSE comp. 10744.16 4.39 0.04% 19:14
S&P 500 2170.06 3.48 0.16% 16:31
Rus 3000 1281.776 2.17 0.17% 18:32
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1202.113 2.33 0.19% 18:32
Rus 2000 1217.325 -1.60 -0.13% 18:32
Gold & Silver 107.74 0.15 0.14% 07/28
Gold Bugs 268.63 -0.82 -0.30% 07/28
AMEX Energy 669.12 0.28 0.04% 07/28
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 158.76 -1.11 -0.70% 07/28
AMEX Oil 1104.92 -2.56 -0.23% 07/28
PHLX Semicon 770.52 -4.41 -0.57% 07/28
NBI BioTech 3008.98 6.48 0.22% 07/28
AMEX BioTech 3326.39 -4.72 -0.14% 07/28
Canada 14552.72 6.18 0.04% 18:05
Brazil 56667.12 -185.72 -0.33% 17:21
Mexico 46833.87 21.80 0.05% 15:06
Argentina 15455.14 -243.55 -1.55% 17:01
Chile 4139.39 -7.28 -0.18% 17:08
Venezuela 12390.76 68.50 0.56% 12:28
Colombia 1317.44 -4.21 -0.32% 14:59
Bermuda 1207.37 0.00 0.00% close
Jamaica 159247 250 0.16% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 665.00 -14.00 -2.06% 07/28
Baltic Capesize 780.00 -23.00 -2.86% 07/28
Baltic Panamax 719.00 -33.00 -4.39% 07/28
Baltic Supramax 676.00 -8.00 -1.17% 07/28
VIX 12.72 -0.11 -0.86% 16:14
VXD 12.24 -0.19 -1.53% 07/28
VXN 14.84 -0.30 -1.98% 07/28
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2966.1 -33.38 -1.11% 23:03
Tran Avg 7864.13 2.68 0.03% 07/28
Airlines 89.08 -0.03 -0.03% 07/28
Util Avg 706.78 1.98 0.28% 07/28
Paper 108.72 -1.65 -1.49% 07/28
ML Tech 100 732.68 2.56 0.35% 07/28
Comp. Tech 1770.83 6.63 0.38% 07/28
Disk Drives 81.77 -0.19 -0.23% 07/28
Hardware 581.53 12.08 2.12% 07/28
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.69 -0.06 -0.06% 16:58
Euro Index 110.78 0.16 0.15% 07/28
GB Pound 131.63 -0.62 -0.47% 07/28
Japanese Yen 95.00 0.09 0.10% 07/28
Aus. Dollar 75.04 0.11 0.15% 07/28
Swiss Franc 101.97 0.47 0.46% 07/28
30Y T-Bond Yld 22.29 0.01 0.04% 15:00
10Y T-Bond Yld 15.11 -0.04 -0.26% 15:00
5Y T-Bond Yld 10.94 -0.07 -0.64% 15:00
3M T-Bill Dscnt 2.20 -0.63 -22.26% 15:00
JPM GBI-EM 263.1610 0.3650 0.14% 07/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 669.58 10.48 1.59% 07/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3364.1 5.4 0.16% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 68.21 0.10 0.14% 07/28
Insurance 7612.73 32.29 0.43% 07/28
Broker Dealer 163.76 1.37 0.84% 07/28
EPRA/NA. AU 1135.13 4.51 0.40% 07/28
EPRA/NA. JP 2784.05 13.06 0.47% 07/28
TSE REIT 1879.30 29.94 1.62% 07/28
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1723.36 3.06 0.18% 07/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2366.87 22.11 0.94% 07/28
REITs 372.23 2.78 0.75% 07/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.2149 -0.40 -0.22% 17:28
S&P GSCI 206.70 -1.76 -0.85% 07/28
S&P GSCI ENGY 195.35 -1.33 -0.68% 07/28
Rogers Comm 2124.94 -3.53 -0.17% 07/28
CRB Metals 1200.50 11.73 0.99% 07/28
GSCI Prec Metal 187.03 1.40 0.75% 07/28
GSCI Ind Metal 151.20 1.82 1.22% 07/28
Rogers Metals 1921.71 17.51 0.92% 07/28
FTSE Gold 1972.48 19.41 0.99% 07/28
Basic Material 242.52 0.57 0.24% 07/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.22 0.73 0.81% 07/28
CRB Wildcatters 738.91 4.68 0.64% 07/28
GSCI Energy 94.49 -1.21 -1.27% 07/28
Natural Gas 575.47 5.60 0.98% 07/28
Rogers Energy 280.46 -1.20 -0.43% 07/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 118.03 0.74 0.63% 07/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.40 -0.03 -0.02% 07/29
Cleantech 1348.01 -0.16 -0.01% 07/28
Progressive Ener. 215.35 -0.40 -0.19% 07/28
ISE Water 144.45 0.22 0.15% 17:08
US Water 1880.19 12.43 0.67% 07/28
CRB Agri 4532.49 -25.68 -0.56% 07/28
Agribusiness 396.16 -4.16 -1.04% 07/28
Rogers Agri. 834.80 -6.24 -0.74% 07/28
S&P GSCI Agri 43.06 -0.34 -0.79% 07/28
GSCI livestock 167.62 -2.65 -1.55% 07/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.79 0.04 0.00% 17:00
Silver 20.1665 0 0.00% 17:05
Platinum 1132.29 -1.81 -0.16% 17:55
Palladium 697.6 -0.9 -0.13% 17:00
Copper 2.2112 0.02 0.70% 13:59
Nickel 4.8364 0.15 3.23% 13:59
Aluminum 0.7250 0.01 1.12% 13:59
Zinc 0.9994 0.01 1.52% 13:59
Lead 0.8150 0.00 0.20% 13:59
Uranium 25.25 -1.15 -4.36% 07/18
Gold Futr 1332.3 5.6 0.42% 16:59
Silver Futr 20.192 0.197 0.99% 16:59
Copper Futr 220.9 2.4 1.10% 16:59
Nat Gas Futr 2.68 -0.032 -1.18% 07/27
Brent Crude Fut 42.65 -0.82 -1.89% 17:03
WTI Crude Futr 41.14 -0.78 -1.86% 16:59
Heating oil futr 127.04 -2.46 -1.90% 16:59
Corn Future 338.75 -4.25 -1.24% 14:19
Wheat Future 410.25 -4.5 -1.08% 14:19
Cocoa Future 2850 -7 -0.25% 13:29
Soybean Futr 978 -8 -0.81% 14:19
Soybean Oil Fut 29.98 -0.04 -0.13% 14:19
Coffee C Futr 142.15 0.95 0.67% 13:29
Sugar #11 18.8 -0.3 -1.57% 13:00
Cotton #2 Fut 73.04 -0.51 -0.69% 14:19
Live Cattle Fut 112.1 -0.95 -0.84% 14:04
lean Hogs Fut 59.2 -1.85 -3.03% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1076 -0.0001 -0.01% 17:54
GBP-USD 1.3162 -0.0002 -0.02% 17:54
USD-CHF 0.9807 -0.0002 -0.02% 17:54
USD-SEK 8.6393 -0.0004 -0.00% 17:54
USD-RUB 66.7155 -0.1881 -0.28% 17:54
USD-HUF 281.44 0.02 0.01% 17:54
USD-TRY 3.0126 0.0002 0.01% 17:54
USD-ZAR 14.1868 0.0413 0.29% 17:54
USD-ILS 3.8263 -0.0091 -0.24% 15:58
USD-JPY 105.29 0.02 0.02% 17:53
USD-CNY 6.6576 -0.0124 -0.19% 11:29
USD-HKD 7.7563 0.0001 0.00% 17:54
USD-TWD 31.948 -0.109 -0.34% 03:59
USD-KRW 1124.52 -9.76 -0.86% 01:59
USD-THB 34.86 0.009 0.03% 17:53
USD-SGD 1.3535 -0.0006 -0.04% 17:54
USD-PHP 47.092 -0.115 -0.24% 04:58
USD-MYR 4.0495 -0.0295 -0.72% 05:59
USD-IDR 13098.00 -39.00 -0.30% 04:59
USD-INR 67.035 -0.1113 -0.17% 07:29
AUD-USD 0.7505 0.0002 0.03% 17:54
NZD-USD 0.7078 0.0005 0.07% 17:54
USD-CAD 1.3155 -0.0001 -0.01% 17:55
USD-BRL 3.2918 0.0299 0.92% 16:59
USD-MXN 18.8905 -0.0023 -0.01% 17:54
USD-ARS 15.039 0.043 0.29% 13:59
USD-CLP 663.78 -3.32 -0.50% 13:29
  MSCI Index  2016/07/28
MSCI Value Daily MTD YTD
World 1707.587 0.07% 3.29% 2.69%
Zhong Hua 339.873 -0.06% 5.83% 0.43%
Gold. Drgn 146.896 0.11% 6.11% 3.82%
Far East 2904.629 -0.31% 3.40% -2.30%
Pacific 2307.392 -0.07% 4.15% -0.31%
Asia Pacific 134.892 0.08% 4.65% 2.22%
Europe 1446.831 -0.17% 2.47% -4.98%
BRIC 238.646 0.07% 4.94% 8.01%
EM 875.524 0.17% 4.97% 10.25%
EM Asia 429.633 0.31% 5.44% 6.45%
EM East Eur 123.809 0.20% 0.73% 12.20%
EM Lat Am 2353.730 -0.09% 3.72% 28.63%
EM EMEA 239.892 -0.25% 3.98% 14.12%
USA 2067.030 0.18% 3.49% 6.02%
AUSTRALIA 744.901 0.85% 6.97% 7.29%
China 58.327 -0.12% 4.95% -1.82%
India 486.426 0.74% 5.53% 5.85%
Russia 480.123 -0.00% -0.68% 18.63%
Brazil 1602.355 -0.03% 7.15% 54.63%
Taiwan 304.374 0.62% 6.93% 14.63%
Korea 389.493 0.50% 5.77% 9.41%
Thailand 373.499 1.37% 7.38% 26.65%
Malaysia 357.764 0.36% 0.04% 4.98%
Indonesia 795.966 0.35% 6.96% 21.92%
Turkey 361.119 0.77% -6.76% 2.18%
Frontier Markets 492.432 0.05% 0.68% -2.65%
South Africa 483.687 -0.85% 7.29% 22.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels