World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7348.301 39.88 0.55% 18:41
Australia 5625.707 40.07 0.72% 17:50
Nikkei 225 16650.57 396.12 2.44% 15:15
TOPIX 1305.53 25.63 2.00% 15:00
TSE 2nd Sec 4172.32 9.37 0.23% 15:00
JASDAQ 109.17 0.03 0.03% 15:00
Korea 2031.12 13.18 0.65% 18:03
Taiwan 9150.26 58.14 0.64% 13:47
Taiwan OTC 132.11 -0.35 -0.26% 13:49
Shanghai 3004.277 27.58 0.93% 15:29
Shanghai A 3145.006 28.92 0.93% 15:29
Shanghai B 346.13 1.79 0.52% 15:29
Shenzhen A 2052.514 21.64 1.07% 15:00
Shenzhen B 1156.234 6.77 0.59% 15:00
SHSZ 300 3234.18 29.07 0.91% 15:01
Shenzhen 10468.89 126.61 1.22% 15:00
SZ SME 6790.75 60.93 0.91% 13:34
Chinext 2130.59 21.53 1.02% 15:00
Hong Kong 22494.76 348.67 1.57% 16:08
HK China Ent 9276.56 145.04 1.59% 16:08
HK Aff Crp 3819.36 72.49 1.93% 08/08
HK GEM 369.97 2.95 0.80% 16:18
Mongolia 12729.66 -36.07 -0.28% 13:10
Singapore 2870.78 42.61 1.51% 17:10
Vietnam 629.46 2.07 0.33% 15:01
Thailand 1542.26 23.57 1.55% 17:07
Philippines 7993.58 23.23 0.29% 15:20
Malaysia 1672.68 8.64 0.52% 17:05
Indonesia 5458.98 38.73 0.71% 16:00
India 28182.57 104.22 0.37% 17:32
Pakistan 26301.96 36.25 0.14% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 952.65 17.19 1.84% 18:40
London 6809.13 15.66 0.23% 16:35
Paris 4415.46 4.91 0.11% 18:05
Frankfurt 10432.36 65.15 0.63% 18:30
Turkey 77779.13 1713.44 2.25% 17:40
Hungary 27357.86 46.41 0.17% 17:25
Ukraine 700.98 0.37 0.05% 17:05
Austria 2247.39 17.52 0.79% 17:45
Poland 47910.99 306.77 0.64% 17:15
Czech 862.37 12.58 1.48% 16:45
Sweden 1385.678 6.85 0.50% 17:35
Finland 8401.902 73.90 0.89% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 560.39 -2.37 -0.42% 17:19
Italy 18393.96 116.21 0.64% 17:35
Belgium 3464.39 -0.43 -0.01% 18:05
Luxembourg 1567.619 -4.28 -0.27% 17:35
Netherlands 449.07 0.95 0.21% 18:05
Iceland 1224.23 -12.86 -1.04% 16:35
Denmark 931.084 -14.92 -1.58% 17:05
Switzerland 8168.84 -25.50 -0.31% 17:31
Spain 860.52 2.70 0.31% 17:38
Portugal 2505.39 9.56 0.38% 17:05
Ireland 5895.08 37.18 0.63% 17:00
Israel 1473.35 0.38 0.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45510.65 124.91 0.28% 17:00
Jordan 2135.61 -1.45 -0.07% 14:59
UAE Dubai 3510.95 -0.29 -0.01% 14:14
Abu Dhabi 4548.78 2.62 0.06% 14:00
Nigeria 27394.98 -30.88 -0.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18529.29 -14.24 -0.08% 16:15
NASDAQ 5213.141 -7.98 -0.15% 17:16
NYSE comp. 10788.02 5.15 0.05% 19:14
S&P 500 2180.89 -1.98 -0.09% 16:20
Rus 3000 1288.571 -1.03 -0.08% 16:30
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1207.956 -0.97 -0.08% 16:30
Rus 2000 1230.422 -0.88 -0.07% 16:30
Gold & Silver 110.39 0.77 0.70% 08/08
Gold Bugs 275.89 1.41 0.51% 08/08
AMEX Energy 686.45 8.61 1.27% 08/08
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 166.32 5.01 3.10% 08/08
AMEX Oil 1128.18 9.25 0.83% 08/08
PHLX Semicon 772.44 -1.34 -0.17% 08/08
NBI BioTech 3078.78 -32.71 -1.05% 08/08
AMEX BioTech 3414.33 -41.89 -1.21% 08/08
Canada 14755.62 106.85 0.73% 18:05
Brazil 57635.43 -25.71 -0.04% 17:20
Mexico 47368.65 174.50 0.37% 15:06
Argentina 15372.77 -21.54 -0.14% 17:05
Chile 4139.25 18.36 0.45% 17:10
Venezuela 12336.35 -144.93 -1.16% 12:30
Colombia 1314.34 4.86 0.37% 14:59
Bermuda 1248.89 22.49 1.83% close
Jamaica 159983 14 0.01% 14:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 636.00 -5.00 -0.78% 08/04
Baltic Capesize 759.00 1.00 0.13% 08/04
Baltic Panamax 641.00 -7.00 -1.08% 08/04
Baltic Supramax 654.00 -6.00 -0.91% 08/04
VIX 11.5 0.11 0.97% 16:14
VXD 11.76 -0.09 -0.76% 08/08
VXN 14.06 0.29 2.11% 08/08
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 2982.92 9.21 0.31% 23:03
Tran Avg 7869.31 2.74 0.03% 08/08
Airlines 88.08 -0.23 -0.26% 08/08
Util Avg 690.23 -1.14 -0.16% 08/08
Paper 111.91 0.99 0.89% 08/08
ML Tech 100 732.43 -1.39 -0.19% 08/08
Comp. Tech 1807.11 2.45 0.14% 08/08
Disk Drives 81.54 0.33 0.40% 08/08
Hardware 560.04 2.45 0.44% 08/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.29 0.10 0.10% 16:59
Euro Index 110.86 -0.01 -0.01% 08/08
GB Pound 130.46 -0.24 -0.18% 08/08
Japanese Yen 97.62 -0.60 -0.61% 08/08
Aus. Dollar 76.54 0.36 0.48% 08/08
Swiss Franc 101.76 -0.20 -0.20% 08/08
30Y T-Bond Yld 22.99 -0.11 -0.48% 15:00
10Y T-Bond Yld 15.83 0.01 0.06% 15:00
5Y T-Bond Yld 11.38 0.08 0.71% 15:00
3M T-Bill Dscnt 2.50 0.00 0.00% 15:00
JPM GBI-EM 268.2840 0.7780 0.29% 08/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 667.65 12.07 1.84% 08/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3394.4 -9.0 -0.26% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 70.00 0.00 0.00% 08/08
Insurance 7656.31 23.90 0.31% 08/08
Broker Dealer 166.65 0.12 0.07% 08/08
EPRA/NA. AU 1108.56 -1.97 -0.18% 08/08
EPRA/NA. JP 2741.99 65.14 2.43% 08/08
TSE REIT 1834.30 0.42 0.02% 08/08
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1729.36 -6.08 -0.35% 08/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2377.01 -10.10 -0.42% 08/08
REITs 368.71 0.18 0.05% 08/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.795 1.00 0.55% 17:27
S&P GSCI 211.95 2.21 1.05% 08/08
S&P GSCI ENGY 199.42 1.48 0.75% 08/08
Rogers Comm 2164.42 18.37 0.86% 08/08
CRB Metals 1230.57 15.56 1.28% 08/08
GSCI Prec Metal 186.29 -0.35 -0.19% 08/08
GSCI Ind Metal 151.37 0.22 0.15% 08/08
Rogers Metals 1925.23 1.48 0.08% 08/08
FTSE Gold 2010.16 2.22 0.11% 08/08
Basic Material 246.96 2.39 0.98% 08/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.47 0.46 0.49% 08/08
CRB Wildcatters 790.76 17.18 2.22% 08/08
GSCI Energy 97.98 1.76 1.83% 08/08
Natural Gas 597.40 9.71 1.65% 08/08
Rogers Energy 289.62 5.50 1.94% 08/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 120.81 -0.60 -0.49% 08/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.90 0.05 0.03% 08/09
Cleantech 1374.06 3.00 0.22% 08/08
Progressive Ener. 218.84 1.56 0.72% 08/08
ISE Water 145.51 0.04 0.03% 16:20
US Water 1781.86 -20.02 -1.11% 08/08
CRB Agri 4557.75 45.51 1.01% 08/08
Agribusiness 400.65 2.92 0.73% 08/08
Rogers Agri. 846.06 1.48 0.18% 08/08
S&P GSCI Agri 43.70 0.06 0.14% 08/08
GSCI livestock 171.05 -0.28 -0.16% 08/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1335.68 0.37 0.03% 17:07
Silver 19.7413 0.0038 0.02% 17:12
Platinum 1150.6 0.05 0.00% 17:00
Palladium 692.55 -0.23 -0.03% 17:00
Copper 2.1716 0.01 0.36% 13:59
Nickel 4.8723 0.04 0.80% 13:59
Aluminum 0.7393 0.00 0.00% 13:59
Zinc 1.0337 0.00 0.46% 13:59
Lead 0.8105 0.00 0.29% 13:59
Uranium 26.25 1.25 5.00% 08/05
Gold Futr 1341.3 -3.1 -0.23% 16:59
Silver Futr 19.755 -0.062 -0.31% 16:59
Copper Futr 216.5 1.1 0.51% 16:59
Nat Gas Futr 2.739 -0.033 -1.19% 16:59
Brent Crude Fut 45.17 0.9 2.03% 17:41
WTI Crude Futr 43.02 1.22 2.92% 16:59
Heating oil futr 134.36 2.66 2.02% 16:59
Corn Future 334.75 0.5 0.15% 14:19
Wheat Future 417 1 0.24% 14:19
Cocoa Future 2975 -12 -0.40% 13:29
Soybean Futr 985 10.5 1.08% 14:19
Soybean Oil Fut 31.42 0.41 1.32% 14:19
Coffee C Futr 141.1 -1.4 -0.98% 13:29
Sugar #11 20.55 0.2 0.98% 24:59
Cotton #2 Fut 76.05 -0.69 -0.90% 14:19
Live Cattle Fut 114.65 -0.875 -0.76% 14:04
lean Hogs Fut 58.85 0.55 0.94% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1086 -0.0002 -0.02% 17:54
GBP-USD 1.3043 0.0003 0.02% 17:54
USD-CHF 0.9829 0.0005 0.05% 17:54
USD-SEK 8.5849 0.0044 0.05% 17:54
USD-RUB 64.6345 0.0171 0.03% 17:36
USD-HUF 280.82 0.11 0.04% 17:53
USD-TRY 2.9834 0.001 0.03% 17:54
USD-ZAR 13.5877 0.0128 0.09% 17:53
USD-ILS 3.8188 -0.0174 -0.45% 15:58
USD-JPY 102.4 -0.05 -0.05% 17:54
USD-CNY 6.6614 0.0011 0.02% 11:08
USD-HKD 7.7567 -0.0003 -0.00% 17:54
USD-TWD 31.507 0.016 0.05% 03:59
USD-KRW 1108.32 -2.35 -0.21% 02:29
USD-THB 35 0.018 0.05% 17:53
USD-SGD 1.3468 0.0001 0.01% 17:54
USD-PHP 46.83 -0.08 -0.17% 04:30
USD-MYR 4.0365 0.007 0.17% 05:48
USD-IDR 13123.50 6.50 0.05% 04:58
USD-INR 66.845 0.0688 0.10% 07:29
AUD-USD 0.7656 0.0005 0.07% 17:54
NZD-USD 0.7152 0.0014 0.20% 17:54
USD-CAD 1.3158 0.0004 0.03% 17:54
USD-BRL 3.1728 0.0073 0.23% 16:59
USD-MXN 18.5602 0.0069 0.04% 17:54
USD-ARS 14.67 -0.1301 -0.88% 13:59
USD-CLP 654.24 -2.58 -0.39% 13:29
  MSCI Index  2016/08/08
MSCI Value Daily MTD YTD
World 1719.909 0.19% -0.11% 3.43%
Zhong Hua 343.712 1.40% 2.58% 1.57%
Gold. Drgn 148.918 1.26% 2.80% 5.25%
Far East 2967.894 1.46% -0.53% -0.18%
Pacific 2354.205 1.47% -0.35% 1.71%
Asia Pacific 137.523 1.30% 0.82% 4.21%
Europe 1453.746 0.08% -1.10% -4.53%
BRIC 243.585 1.07% 2.55% 10.24%
EM 895.531 1.13% 2.53% 12.77%
EM Asia 437.483 1.03% 2.68% 8.39%
EM East Eur 127.984 1.47% 3.24% 15.98%
EM Lat Am 2442.608 0.86% 2.14% 33.49%
EM EMEA 247.226 1.77% 2.17% 17.61%
USA 2077.416 -0.09% 0.33% 6.55%
AUSTRALIA 756.087 1.57% 0.38% 8.90%
China 59.160 1.46% 3.02% -0.42%
India 491.734 0.39% 1.18% 7.00%
Russia 496.818 1.70% 3.19% 22.75%
Brazil 1678.242 0.24% 2.19% 61.96%
Taiwan 310.781 0.83% 3.44% 17.04%
Korea 400.043 0.95% 2.37% 12.37%
Thailand 377.972 1.64% 1.35% 28.17%
Malaysia 361.506 0.15% 1.98% 6.08%
Indonesia 828.387 1.22% 5.24% 26.88%
Turkey 377.440 3.32% 3.42% 6.80%
Frontier Markets 491.392 0.55% -0.49% -2.85%
South Africa 499.156 1.91% 1.74% 26.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels