World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7353.832 4.22 0.06% 18:56
Australia 5599.387 -28.85 -0.51% 17:55
Nikkei 225 16735.12 -29.85 -0.18% 15:15
TOPIX 1314.83 -2.66 -0.20% 15:00
TSE 2nd Sec 4207.3 13.12 0.31% 15:00
JASDAQ 110.67 0.58 0.53% 15:00
Korea 2048.8 4.16 0.20% 18:01
Taiwan 9131.83 -68.59 -0.75% 13:49
Taiwan OTC 130.18 -0.58 -0.44% 13:49
Shanghai 3002.637 -16.11 -0.53% 15:29
Shanghai A 3143.342 -16.85 -0.53% 15:29
Shanghai B 344.532 -2.31 -0.67% 15:29
Shenzhen A 2040.61 -26.46 -1.28% 15:00
Shenzhen B 1155.217 -6.46 -0.56% 15:00
SHSZ 300 3233.36 -9.98 -0.31% 15:01
Shenzhen 10390.96 -120.20 -1.14% 15:00
SZ SME 6754.64 -88.38 -1.29% 15:00
Chinext 2103.4 -33.60 -1.57% 15:00
Hong Kong 22580.55 88.12 0.39% 16:08
HK China Ent 9423.34 107.84 1.16% 16:08
HK Aff Crp 3856.32 8.14 0.21% 08/11
HK GEM 377.3 3.35 0.90% 16:30
Mongolia 12692.18 -138.28 -1.08% 13:10
Singapore 2869.82 -5.75 -0.20% 17:10
Vietnam 660.24 11.91 1.84% 15:02
Thailand 1551.29 3.16 0.20% 16:31
Philippines 7981.35 -70.05 -0.87% 15:20
Malaysia 1678.8 5.77 0.34% 17:05
Indonesia 5419.09 -4.86 -0.09% 16:00
India 27859.6 84.72 0.31% 17:34
Pakistan 26510.11 25.80 0.10% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 952.48 5.85 0.62% 18:40
London 6914.71 48.29 0.70% 16:35
Paris 4503.95 51.94 1.17% 18:05
Frankfurt 10742.84 91.95 0.86% 18:30
Turkey 79033.57 1077.92 1.38% 17:40
Hungary 27524.41 22.19 0.08% 17:25
Ukraine 696.28 -0.77 -0.11% 17:05
Austria 2270.47 3.25 0.14% 17:45
Poland 48675.96 274.97 0.57% 17:15
Czech 861.2 2.02 0.24% 16:45
Sweden 1416.9 10.91 0.78% 17:35
Finland 8542.055 36.59 0.43% 18:35
Norway 555.67 2.10 0.38% 15:12
Greece 572.33 5.05 0.89% 17:19
Italy 18631.87 185.46 1.01% 17:35
Belgium 3535.39 44.87 1.29% 18:05
Luxembourg 1581.646 4.15 0.26% 17:35
Netherlands 455.5 3.49 0.77% 18:05
Iceland 1217.52 -6.17 -0.50% 16:35
Denmark 929.433 -2.44 -0.26% 17:05
Switzerland 8296.14 87.24 1.06% 17:31
Spain 876.9 5.95 0.68% 17:38
Portugal 2565.11 14.97 0.59% 17:05
Ireland 5989.75 80.42 1.36% 17:00
Israel 1467.44 4.74 0.32% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45205.64 73.58 0.16% 17:00
Jordan 2119.09 -0.94 -0.04% 15:00
UAE Dubai 3524.42 -6.18 -0.18% 14:00
Abu Dhabi 4527.01 -12.10 -0.27% 14:00
Nigeria 27280.95 -140.88 -0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18613.52 117.86 0.64% 16:15
NASDAQ 5228.399 23.82 0.46% 17:16
NYSE comp. 10836.15 61.17 0.57% 19:14
S&P 500 2185.79 10.30 0.47% 16:33
Rus 3000 1291.023 5.89 0.46% 18:33
Rus 3000 growth 840.98 -1.38 -0.16% 16:30
Rus 3000 value 1356.72 -2.37 -0.17% 09:54
Rus 1000 1210.546 5.50 0.46% 18:33
Rus 2000 1229.116 5.84 0.48% 18:33
Gold & Silver 112.29 -0.44 -0.39% 08/11
Gold Bugs 279.33 -2.30 -0.82% 08/11
AMEX Energy 683.64 9.63 1.43% 08/11
NYSE Energy 10757.06 -168.09 -1.54% 11:44
Oil Services 162.02 1.64 1.02% 08/11
AMEX Oil 1132.00 19.32 1.74% 08/11
PHLX Semicon 776.26 3.44 0.45% 08/11
NBI BioTech 3054.78 32.99 1.09% 08/11
AMEX BioTech 3328.37 29.42 0.89% 08/11
Canada 14796.06 21.02 0.14% 18:05
Brazil 58299.57 1379.79 2.42% 17:23
Mexico 48341.95 544.25 1.14% 15:06
Argentina 15313.85 -32.56 -0.21% 17:01
Chile 4151.63 17.45 0.42% 17:05
Venezuela 12400.02 144.92 1.18% 12:30
Colombia 1327.89 5.56 0.42% 14:59
Bermuda 1338.92 67.46 5.31% close
Jamaica 160133 262 0.16% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 653.00 15.00 2.35% 08/11
Baltic Capesize 833.00 38.00 4.78% 08/11
Baltic Panamax 687.00 28.00 4.25% 08/11
Baltic Supramax 640.00 1.00 0.16% 08/11
VIX 11.68 -0.37 -3.07% 16:14
VXD 11.62 -0.07 -0.60% 08/11
VXN 14.31 -0.24 -1.65% 08/11
Russ China 1985.96 20.29 101.03% 03/18
Euro 50 3049.03 30.57 1.01% 23:03
Tran Avg 7846.65 43.73 0.56% 08/11
Airlines 88.64 0.84 0.96% 08/11
Util Avg 691.57 0.93 0.13% 08/11
Paper 112.63 1.37 1.23% 08/11
ML Tech 100 737.06 4.43 0.61% 08/11
Comp. Tech 1810.56 7.04 0.39% 08/11
Disk Drives 80.34 1.00 1.26% 08/11
Hardware 560.07 4.69 0.84% 08/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.90 0.31 0.32% 16:57
Euro Index 111.35 -0.44 -0.39% 08/11
GB Pound 129.60 -0.56 -0.43% 08/11
Japanese Yen 98.10 -0.79 -0.80% 08/11
Aus. Dollar 76.99 -0.21 -0.27% 08/11
Swiss Franc 102.50 -0.09 -0.09% 08/11
30Y T-Bond Yld 22.85 0.58 2.60% 15:00
10Y T-Bond Yld 15.73 0.64 4.24% 15:00
5Y T-Bond Yld 11.51 0.81 7.57% 15:00
3M T-Bill Dscnt 2.75 0.02 0.73% 15:00
JPM GBI-EM 273.8080 1.6980 0.62% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 247.16 -41.33 -17.07% 16:30
US Gambling 680.50 8.76 1.30% 08/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3383.2 7.6 0.23% 17:15
NYSE Finance 6011.20 -16.92 -0.28% 11:59
Banks 69.36 0.31 0.45% 08/11
Insurance 7684.92 15.82 0.21% 08/11
Broker Dealer 165.69 0.77 0.47% 08/11
EPRA/NA. AU 1099.94 -4.05 -0.37% 08/11
EPRA/NA. JP 2732.63 0.00 0.00% 08/10
TSE REIT 1840.12 4.36 0.24% 08/10
HK Property 31167.37 643.19 2.11% 03:01
EPRA UK 1714.61 -13.56 -0.78% 08/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2406.54 1.79 0.07% 08/11
REITs 366.35 -3.78 -1.02% 08/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.99 2.44 1.36% 17:28
S&P GSCI 213.13 4.69 2.25% 08/11
S&P GSCI ENGY 199.88 2.93 1.49% 08/11
Rogers Comm 2163.65 28.37 1.33% 08/11
CRB Metals 1229.82 1.19 0.10% 08/11
GSCI Prec Metal 186.82 -1.14 -0.61% 08/11
GSCI Ind Metal 152.54 0.43 0.28% 08/11
Rogers Metals 1938.55 -5.70 -0.29% 08/11
FTSE Gold 2051.91 -12.27 -0.59% 08/11
Basic Material 249.88 0.77 0.31% 08/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 94.85 -0.49 -0.51% 08/11
CRB Wildcatters 795.86 16.08 2.06% 08/11
GSCI Energy 99.31 3.99 4.19% 08/11
Natural Gas 600.41 14.69 2.51% 08/11
Rogers Energy 290.74 10.50 3.75% 08/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.81 -0.34 -0.84% 16:02
Bioenergy 116.48 1.22 1.06% 08/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.00 0.84 0.51% 08/12
Cleantech 1381.99 8.23 0.60% 08/11
Progressive Ener. 219.42 3.03 1.40% 08/11
ISE Water 147.09 1.09 0.75% 17:04
US Water 1783.48 -5.17 -0.29% 08/11
CRB Agri 4570.51 -5.83 -0.13% 08/11
Agribusiness 398.94 0.10 0.03% 08/11
Rogers Agri. 837.14 -2.00 -0.24% 08/11
S&P GSCI Agri 43.04 -0.14 -0.32% 08/11
GSCI livestock 170.57 -1.09 -0.63% 08/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1338.87 0.09 0.01% 17:00
Silver 19.9722 0.0037 0.02% 17:52
Platinum 1140.07 0.27 0.02% 17:52
Palladium 688.53 -0.57 -0.08% 17:53
Copper 2.1919 0.01 0.50% 13:59
Nickel 4.8602 -0.06 -1.21% 13:59
Aluminum 0.7446 0.00 0.46% 13:59
Zinc 1.0328 -0.00 -0.39% 13:59
Lead 0.8271 0.01 0.65% 13:59
Uranium 26.25 1.25 5.00% 08/05
Gold Futr 1350 -1.9 -0.14% 16:59
Silver Futr 20.02 -0.15 -0.74% 16:59
Copper Futr 219.1 2 0.92% 16:59
Nat Gas Futr 2.535 -0.026 -1.02% 16:59
Brent Crude Fut 45.96 1.91 4.34% 17:26
WTI Crude Futr 43.49 1.78 4.27% 16:59
Heating oil futr 138.49 6.65 5.04% 16:59
Corn Future 331.75 -1.25 -0.38% 14:19
Wheat Future 416.25 -5.5 -1.30% 14:19
Cocoa Future 2993 -12 -0.40% 13:29
Soybean Futr 984 1.75 0.18% 14:19
Soybean Oil Fut 32.21 0.22 0.69% 14:19
Coffee C Futr 137.7 -0.95 -0.69% 13:29
Sugar #11 19.6 -0.04 -0.20% 24:59
Cotton #2 Fut 71.86 0.42 0.59% 14:19
Live Cattle Fut 114.55 -0.375 -0.33% 14:04
lean Hogs Fut 58.425 -0.55 -0.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1137 0 0.00% 17:54
GBP-USD 1.2956 0 0.00% 17:54
USD-CHF 0.9755 0 0.00% 17:54
USD-SEK 8.4704 -0.0024 -0.03% 17:54
USD-RUB 64.3321 -0.0144 -0.02% 17:54
USD-HUF 278.39 0.02 0.01% 17:53
USD-TRY 2.9582 0.0011 0.04% 17:54
USD-ZAR 13.4018 -0.0002 -0.00% 17:54
USD-ILS 3.8151 -0.0028 -0.07% 15:58
USD-JPY 101.92 -0.04 -0.04% 17:54
USD-CNY 6.6337 -0.0023 -0.03% 11:29
USD-HKD 7.7567 0.0001 0.00% 17:54
USD-TWD 31.327 0.185 0.59% 03:59
USD-KRW 1099.88 4.78 0.44% 02:29
USD-THB 34.71 -0.013 -0.04% 17:54
USD-SGD 1.3433 0 0.00% 17:53
USD-PHP 46.785 0.06 0.13% 04:56
USD-MYR 4.0045 0.0162 0.41% 05:58
USD-IDR 13102.50 -10.00 -0.08% 04:59
USD-INR 66.8438 0.1288 0.19% 07:29
AUD-USD 0.7699 0 0.00% 17:54
NZD-USD 0.7208 -0.0001 -0.01% 17:54
USD-CAD 1.299 -0.0003 -0.02% 17:54
USD-BRL 3.1444 0.017 0.54% 16:59
USD-MXN 18.2326 0.0032 0.02% 17:54
USD-ARS 14.6735 0.0045 0.03% 13:59
USD-CLP 642.94 -6.11 -0.94% 13:29
  MSCI Index  2016/08/11
MSCI Value Daily MTD YTD
World 1735.803 0.48% 0.81% 4.39%
Zhong Hua 347.818 0.90% 3.81% 2.78%
Gold. Drgn 150.385 0.37% 3.81% 6.28%
Far East 3012.275 -0.05% 0.96% 1.32%
Pacific 2383.261 -0.21% 0.88% 2.97%
Asia Pacific 139.044 -0.06% 1.93% 5.36%
Europe 1489.421 0.92% 1.33% -2.18%
BRIC 246.508 1.15% 3.78% 11.56%
EM 907.605 0.51% 3.91% 14.29%
EM Asia 441.442 0.18% 3.61% 9.37%
EM East Eur 128.780 0.45% 3.88% 16.70%
EM Lat Am 2512.993 2.06% 5.09% 37.34%
EM EMEA 252.145 0.64% 4.20% 19.95%
USA 2082.326 0.47% 0.56% 6.80%
AUSTRALIA 757.819 -0.82% 0.61% 9.15%
China 60.192 1.20% 4.82% 1.32%
India 485.643 0.05% -0.07% 5.68%
Russia 496.131 0.32% 3.05% 22.58%
Brazil 1723.440 2.55% 4.95% 66.32%
Taiwan 311.937 -1.13% 3.83% 17.48%
Korea 406.093 -0.14% 3.92% 14.07%
Thailand 384.274 0.70% 3.04% 30.31%
Malaysia 365.669 -0.09% 3.15% 7.30%
Indonesia 816.742 -0.62% 3.76% 25.10%
Turkey 387.534 1.63% 6.19% 9.65%
Frontier Markets 493.548 0.18% -0.05% -2.43%
South Africa 515.027 0.79% 4.98% 30.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels