World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7310.668 -77.68 -1.05% 18:46
Australia 5625.70 -8.10 -0.14% 17:39
Nikkei 225 16596.51 -273.05 -1.62% 15:15
TOPIX 1298.47 -18.16 -1.38% 15:00
TSE 2nd Sec 4295.93 -8.14 -0.19% 15:00
JASDAQ 111.33 -0.35 -0.31% 15:00
Korea 2047.76 -2.71 -0.13% 18:03
Taiwan 9110.36 -38.15 -0.42% 13:49
Taiwan OTC 130.73 0.15 0.11% 13:49
Shanghai 3110.037 -15.16 -0.49% 15:29
Shanghai A 3255.832 -15.98 -0.49% 15:29
Shanghai B 355.28 1.21 0.34% 15:29
Shenzhen A 2130.692 14.24 0.67% 15:00
Shenzhen B 1170.457 1.22 0.10% 15:00
SHSZ 300 3378.25 -15.17 -0.45% 15:01
Shenzhen 10882.95 60.84 0.56% 15:00
SZ SME 7008.89 13.21 0.19% 15:00
Chinext 2201.1 7.89 0.36% 15:00
Hong Kong 22910.84 -21.67 -0.09% 16:08
HK China Ent 9707.99 -0.90 -0.01% 16:08
HK Aff Crp 3916.09 -14.41 -0.37% 08/16
HK GEM 382.36 0.83 0.22% 16:16
Mongolia 12606.37 -49.36 -0.39% 13:10
Singapore 2858.8 -8.41 -0.29% 17:10
Vietnam 658.11 -1.36 -0.21% 15:01
Thailand 1537.52 -11.59 -0.75% 17:07
Philippines 7983.38 23.21 0.29% 15:20
Malaysia 1699.89 9.56 0.57% 17:05
Indonesia 5371.848 51.29 0.96% 16:00
India 28064.61 -87.79 -0.31% 17:34
Pakistan 26739.03 9.61 0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 972.96 0.86 0.09% 18:40
London 6893.92 -47.27 -0.68% 16:35
Paris 4460.44 -37.42 -0.83% 18:05
Frankfurt 10676.65 -62.56 -0.58% 18:30
Turkey 77707.13 -765.44 -0.98% 17:40
Hungary 27671.68 -197.11 -0.71% 17:25
Ukraine 688.73 0.88 0.13% 17:05
Austria 2276.46 -8.07 -0.35% 17:45
Poland 48463.51 -167.93 -0.35% 17:15
Czech 856.3 -5.00 -0.58% 16:45
Sweden 1406.26 -15.32 -1.08% 17:35
Finland 8435.125 -101.62 -1.19% 18:35
Norway 549.29 -0.48 -0.09% 16:40
Greece 572.43 -3.69 -0.64% 17:19
Italy 18440.65 -219.40 -1.18% 17:38
Belgium 3524.4 -38.85 -1.09% 18:05
Luxembourg 1599.503 17.39 1.10% 17:35
Netherlands 451.4 -3.11 -0.68% 18:05
Iceland 1241.27 6.23 0.50% 16:35
Denmark 922.912 -7.83 -0.84% 17:05
Switzerland 8215.45 -89.83 -1.08% 17:30
Spain 867.77 -9.48 -1.08% 17:38
Portugal 2544.28 -26.65 -1.04% 17:05
Ireland 6035.05 -10.78 -0.18% 17:00
Israel 1467.58 -4.87 -0.33% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45392.84 88.96 0.20% 17:00
Jordan 2108.94 -6.33 -0.30% 14:59
UAE Dubai 3587.21 -15.26 -0.42% 14:00
Abu Dhabi 4542.84 -17.06 -0.37% 14:00
Nigeria 27389.02 72.50 0.27% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18552.02 -84.03 -0.45% 16:15
NASDAQ 5227.113 -34.90 -0.66% 17:16
NYSE comp. 10809.74 -48.76 -0.45% 19:14
S&P 500 2178.15 -12.00 -0.55% 16:35
Rus 3000 1287.105 -7.88 -0.61% 18:32
Rus 3000 growth 856.63 -6.41 -0.74% 16:30
Rus 3000 value 1371.06 -6.52 -0.47% 16:30
Rus 1000 1206.413 -7.13 -0.59% 18:32
Rus 2000 1231.129 -10.73 -0.86% 18:32
Gold & Silver 110.83 -0.64 -0.57% 08/16
Gold Bugs 275.08 -2.02 -0.73% 08/16
AMEX Energy 693.74 1.24 0.18% 08/16
NYSE Energy 10701.26 40.81 0.38% 16:15
Oil Services 164.05 0.23 0.14% 08/16
AMEX Oil 1146.28 5.03 0.44% 08/16
PHLX Semicon 784.61 -5.83 -0.74% 08/16
NBI BioTech 3043.49 -45.68 -1.48% 08/16
AMEX BioTech 3340.40 -46.56 -1.37% 08/16
Canada 14703.44 -73.58 -0.50% 18:05
Brazil 58855.43 -290.55 -0.49% 17:20
Mexico 48351.96 -342.94 -0.70% 15:06
Argentina 15230.81 65.20 0.43% 17:00
Chile 4170.3 10.02 0.24% 16:07
Venezuela 12272.25 -163.56 -1.32% 12:30
Colombia 1342.69 19.03 1.44% 15:00
Bermuda 1372.71 -11.49 -0.83% close
Jamaica 160452 -164 -0.10% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 687.00 6.00 0.88% 08/16
Baltic Capesize 926.00 6.00 0.65% 08/16
Baltic Panamax 721.00 8.00 1.12% 08/16
Baltic Supramax 652.00 6.00 0.93% 08/16
VIX 12.64 0.83 7.03% 16:14
VXD 12.10 0.66 5.77% 08/16
VXN 14.92 0.91 6.50% 08/16
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3016.19 -30.46 -1.00% 23:03
Tran Avg 7850.79 -1.77 -0.02% 08/16
Airlines 88.81 -0.23 -0.26% 08/16
Util Avg 673.38 -7.96 -1.17% 08/16
Paper 109.84 1.15 1.06% 08/16
ML Tech 100 738.13 -5.75 -0.77% 08/16
Comp. Tech 1811.43 -8.03 -0.44% 08/16
Disk Drives 82.83 0.26 0.32% 08/16
Hardware 570.05 1.43 0.25% 08/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.75 -0.83 -0.87% 16:59
Euro Index 112.79 0.95 0.84% 08/16
GB Pound 130.45 1.65 1.28% 08/16
Japanese Yen 99.72 0.97 0.98% 08/16
Aus. Dollar 76.96 0.24 0.31% 08/16
Swiss Franc 103.95 1.16 1.13% 08/16
30Y T-Bond Yld 22.98 0.22 0.97% 15:00
10Y T-Bond Yld 15.76 0.23 1.48% 15:00
5Y T-Bond Yld 11.58 0.28 2.48% 15:00
3M T-Bill Dscnt 2.88 0.13 4.73% 15:00
JPM GBI-EM 275.2710 1.2620 0.46% 08/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.11 0.25 0.10% 16:29
US Gambling 677.23 -7.43 -1.09% 08/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3392.4 -14.6 -0.43% 17:15
NYSE Finance 6219.08 -20.71 -0.33% 17:39
Banks 69.90 0.01 0.02% 08/16
Insurance 7707.79 16.86 0.22% 08/16
Broker Dealer 166.60 -0.89 -0.53% 08/16
EPRA/NA. AU 1105.59 1.49 0.13% 08/16
EPRA/NA. JP 2698.29 -62.55 -2.27% 08/16
TSE REIT 1829.21 -22.35 -1.21% 08/16
HK Property 33196.41 -49.58 -0.15% 03:08
EPRA UK 1723.17 -16.16 -0.93% 08/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2407.16 -12.39 -0.51% 08/16
REITs 362.57 -4.45 -1.21% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.6373 1.49 0.81% 17:28
S&P GSCI 220.40 1.34 0.61% 08/16
S&P GSCI ENGY 205.05 0.88 0.43% 08/16
Rogers Comm 2223.53 17.44 0.79% 08/16
CRB Metals 1231.55 7.37 0.60% 08/16
GSCI Prec Metal 187.66 0.61 0.33% 08/16
GSCI Ind Metal 152.87 0.76 0.50% 08/16
Rogers Metals 1939.21 9.39 0.49% 08/16
FTSE Gold 2011.71 -14.63 -0.72% 08/16
Basic Material 250.56 1.26 0.51% 08/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.27 -0.83 -0.88% 08/16
CRB Wildcatters 828.32 3.36 0.41% 08/16
GSCI Energy 104.71 1.09 1.05% 08/16
Natural Gas 617.42 3.76 0.61% 08/16
Rogers Energy 308.28 5.06 1.67% 08/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.23 -0.58 -1.42% 16:02
Bioenergy 115.58 -0.55 -0.47% 08/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.17 -0.90 -0.54% 08/17
Cleantech 1390.64 -6.32 -0.45% 08/16
Progressive Ener. 221.09 -1.13 -0.51% 08/16
ISE Water 146.33 -1.51 -1.02% 17:09
US Water 1724.23 -30.02 -1.71% 08/16
CRB Agri 4565.39 -18.09 -0.39% 08/16
Agribusiness 395.87 -3.65 -0.91% 08/16
Rogers Agri. 844.67 -0.54 -0.06% 08/16
S&P GSCI Agri 43.56 0.14 0.33% 08/16
GSCI livestock 170.49 -2.81 -1.62% 08/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.1 -0.14 -0.01% 17:05
Silver 19.7962 0.0077 0.04% 17:16
Platinum 1117.63 0.18 0.02% 17:51
Palladium 700.8 -1.97 -0.28% 17:00
Copper 2.1781 0.03 1.34% 13:59
Nickel 4.6554 -0.13 -2.81% 13:59
Aluminum 0.7584 0.01 1.06% 13:59
Zinc 1.0162 -0.01 -0.97% 13:59
Lead 0.8480 0.01 0.62% 13:59
Uranium 26.00 -0.25 -0.95% 08/12
Gold Futr 1356.9 9.4 0.70% 16:59
Silver Futr 19.79 -0.057 -0.29% 16:59
Copper Futr 218.2 2 0.93% 16:56
Nat Gas Futr 2.617 0.027 1.04% 16:59
Brent Crude Fut 48.84 0.49 1.01% 17:42
WTI Crude Futr 46.58 0.84 1.84% 16:59
Heating oil futr 146.13 1.14 0.79% 16:59
Corn Future 337.25 0.25 0.07% 14:19
Wheat Future 439.5 1.25 0.29% 14:19
Cocoa Future 3059 44 1.46% 13:29
Soybean Futr 1007.25 -2 -0.20% 14:19
Soybean Oil Fut 33.82 0.18 0.54% 14:19
Coffee C Futr 140.75 0.2 0.14% 13:29
Sugar #11 20.26 0.28 1.40% 24:59
Cotton #2 Fut 68.6 -0.26 -0.38% 14:19
Live Cattle Fut 113.4 -0.575 -0.50% 14:04
lean Hogs Fut 59.85 -2.65 -4.24% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1276 -0.0003 -0.03% 17:54
GBP-USD 1.3044 -0.0002 -0.02% 17:54
USD-CHF 0.962 0.0002 0.02% 17:54
USD-SEK 8.4045 -0.0103 -0.12% 17:53
USD-RUB 63.8411 -0.0042 -0.01% 17:54
USD-HUF 274.81 0.06 0.02% 17:54
USD-TRY 2.9294 -0.0003 -0.01% 17:54
USD-ZAR 13.4134 -0.0082 -0.06% 17:54
USD-ILS 3.7793 -0.0155 -0.41% 15:58
USD-JPY 100.25 -0.06 -0.06% 17:52
USD-CNY 6.6254 -0.0126 -0.19% 11:29
USD-HKD 7.7541 0.0001 0.00% 17:52
USD-TWD 31.256 -0.091 -0.29% 03:59
USD-KRW 1092.49 -9.25 -0.84% 02:29
USD-THB 34.625 0.008 0.02% 17:52
USD-SGD 1.34 0 0.00% 17:52
USD-PHP 46.23 -0.263 -0.57% 04:56
USD-MYR 3.9845 -0.0183 -0.46% 05:59
USD-IDR 13085.00 -5.00 -0.04% 04:59
USD-INR 66.765 -0.1237 -0.18% 07:29
AUD-USD 0.7698 0.0003 0.04% 17:52
NZD-USD 0.7282 0.0001 0.01% 17:52
USD-CAD 1.2856 -0.0007 -0.05% 17:52
USD-BRL 3.2022 0.0158 0.50% 16:59
USD-MXN 18.0711 0.0097 0.05% 17:52
USD-ARS 14.673 0.0055 0.04% 13:59
USD-CLP 651.64 3.46 0.53% 24:29
  MSCI Index  2016/08/16
MSCI Value Daily MTD YTD
World 1730.940 -0.49% 0.53% 4.10%
Zhong Hua 355.220 -0.02% 6.01% 4.97%
Gold. Drgn 152.633 -0.08% 5.36% 7.87%
Far East 3002.932 -0.76% 0.65% 1.00%
Pacific 2376.622 -0.65% 0.60% 2.68%
Asia Pacific 139.492 -0.29% 2.26% 5.70%
Europe 1485.879 -0.23% 1.08% -2.41%
BRIC 250.772 -0.23% 5.57% 13.49%
EM 915.598 -0.03% 4.82% 15.29%
EM Asia 447.015 0.28% 4.92% 10.75%
EM East Eur 130.108 -0.47% 4.95% 17.90%
EM Lat Am 2510.671 -0.83% 4.99% 37.21%
EM EMEA 252.308 -0.67% 4.27% 20.03%
USA 2075.102 -0.56% 0.21% 6.43%
AUSTRALIA 757.027 -0.21% 0.51% 9.03%
China 61.930 0.14% 7.84% 4.25%
India 488.650 -0.31% 0.55% 6.33%
Russia 503.814 -0.63% 4.65% 24.48%
Brazil 1708.636 -1.24% 4.04% 64.89%
Taiwan 310.784 -0.28% 3.45% 17.05%
Korea 409.088 1.09% 4.68% 14.91%
Thailand 383.433 -0.45% 2.81% 30.02%
Malaysia 371.366 1.01% 4.76% 8.98%
Indonesia 811.300 1.12% 3.07% 24.27%
Turkey 384.734 -0.31% 5.42% 8.86%
Frontier Markets 494.105 0.08% 0.06% -2.32%
South Africa 508.667 -1.28% 3.68% 28.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels