World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7467.338 5.17 0.07% 18:49
Australia 5647.10 34.80 0.62% 17:48
Nikkei 225 16497.36 -100.83 -0.61% 15:15
TOPIX 1297.56 -6.12 -0.47% 15:00
TSE 2nd Sec 4293.55 -1.36 -0.03% 15:00
JASDAQ 111.31 0.82 0.74% 15:00
Korea 2049.93 7.77 0.38% 18:01
Taiwan 9030.93 49.12 0.55% 13:49
Taiwan OTC 129.89 0.98 0.76% 13:49
Shanghai 3089.706 4.90 0.16% 15:29
Shanghai A 3234.511 5.17 0.16% 15:29
Shanghai B 353.938 -0.47 -0.13% 15:29
Shenzhen A 2117.357 5.65 0.27% 15:00
Shenzhen B 1163.209 2.83 0.24% 15:00
SHSZ 300 3341.83 5.04 0.15% 15:01
Shenzhen 10767.83 36.43 0.34% 13:10
SZ SME 6953.11 15.02 0.22% 15:00
Chinext 2174.16 6.76 0.31% 15:00
Hong Kong 22998.93 1.02 0.00% 16:09
HK China Ent 9586.99 -15.66 -0.16% 16:09
HK Aff Crp 3909.58 -33.45 -0.85% 08/23
HK GEM 378.93 -4.30 -1.12% 13:10
Mongolia 12372.42 30.62 0.25% 13:10
Singapore 2850.43 9.24 0.33% 17:10
Vietnam 659.16 1.48 0.23% 15:02
Thailand 1540.06 0.82 0.05% 17:07
Philippines 7935.18 -46.03 -0.58% 15:20
Malaysia 1683.07 -8.00 -0.47% 17:05
Indonesia 5417.14 -10.04 -0.18% 16:10
India 27990.21 4.67 0.02% 17:34
Pakistan 26423.81 -21.53 -0.08% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 972.8 9.51 0.99% 18:40
London 6868.51 39.97 0.59% 16:35
Paris 4421.45 31.51 0.72% 18:05
Frankfurt 10592.88 98.53 0.94% 06:30
Turkey 77333.63 -619.64 -0.79% 17:40
Hungary 27723.68 150.73 0.55% 17:25
Ukraine 692.33 -1.20 -0.17% 17:05
Austria 2289.41 32.62 1.45% 17:45
Poland 47524.92 -94.57 -0.20% 17:15
Czech 850.72 4.43 0.52% 16:45
Sweden 1406.553 15.08 1.08% 17:35
Finland 8423.457 74.64 0.89% 18:35
Norway 550.22 5.44 1.00% 16:42
Greece 567.9 1.89 0.33% 17:19
Italy 18403.58 400.83 2.23% 17:35
Belgium 3545.22 34.61 0.99% 06:05
Luxembourg 1564.765 11.55 0.74% 17:35
Netherlands 452.18 4.55 1.02% 06:05
Iceland 1225.77 -1.74 -0.14% 16:35
Denmark 939.798 -1.21 -0.13% 17:05
Switzerland 8201.61 43.76 0.54% 17:30
Spain 863.23 11.04 1.30% 17:38
Portugal 2509.61 -1.37 -0.05% 05:05
Ireland 6113.7 49.62 0.82% 05:00
Israel 1470.58 -0.65 -0.04% 14:01
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46139.33 144.37 0.31% 17:00
Jordan 2087.65 1.45 0.07% 14:59
UAE Dubai 3533.83 -1.46 -0.04% 14:00
Abu Dhabi 4535.4 24.85 0.55% 14:00
Nigeria 27810.28 -6.72 -0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18547.3 17.88 0.10% 16:15
NASDAQ 5260.078 15.47 0.30% 17:16
NYSE comp. 10847.49 31.57 0.29% 18:32
S&P 500 2186.9 4.26 0.20% 16:33
Rus 3000 1293.824 3.38 0.26% 16:30
Rus 3000 growth 861.18 2.30 0.27% 16:30
Rus 3000 value 1378.10 3.53 0.26% 16:30
Rus 1000 1211.834 2.73 0.23% 16:30
Rus 2000 1248.581 8.84 0.71% 16:30
Gold & Silver 103.89 -1.81 -1.72% 08/23
Gold Bugs 257.33 -5.20 -1.98% 08/23
AMEX Energy 700.13 3.97 0.57% 08/23
NYSE Energy 10714.43 48.80 0.46% 16:03
Oil Services 164.07 1.66 1.02% 08/23
AMEX Oil 1146.72 8.23 0.72% 08/23
PHLX Semicon 801.31 4.02 0.50% 08/23
NBI BioTech 3098.47 1.90 0.06% 08/23
AMEX BioTech 3422.80 14.55 0.43% 08/23
Canada 14764.77 16.58 0.11% 18:20
Brazil 58020.04 238.80 0.41% 17:21
Mexico 47666.02 -627.44 -1.30% 15:06
Argentina 15832.48 335.33 2.16% 17:05
Chile 4172.09 12.60 0.30% 16:24
Venezuela 11963.15 -155.88 -1.29% 13:00
Colombia 1358.62 9.41 0.70% 14:59
Bermuda 1360.6 0.00 0.00% 15:59
Jamaica 158473 -2968 -1.84% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 12.38 0.11 0.90% 16:14
VXD 12.11 0.19 1.59% 08/23
VXN 14.21 0.21 1.50% 08/23
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2993.73 33.36 1.13% 23:03
Tran Avg 7923.40 28.63 0.36% 08/23
Airlines 88.41 0.30 0.34% 08/23
Util Avg 681.77 -2.95 -0.43% 08/23
Paper 109.46 1.67 1.55% 08/23
ML Tech 100 748.37 5.49 0.74% 08/23
Comp. Tech 1817.74 6.87 0.38% 08/23
Disk Drives 83.69 0.40 0.49% 08/23
Hardware 585.94 3.70 0.64% 08/23
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.50 -0.02 -0.02% 16:57
Euro Index 113.04 -0.18 -0.16% 08/23
GB Pound 131.96 0.56 0.42% 08/23
Japanese Yen 99.75 0.04 0.04% 08/23
Aus. Dollar 76.15 -0.19 -0.24% 08/23
Swiss Franc 103.81 -0.11 -0.10% 08/23
30Y T-Bond Yld 22.36 0.00 0.00% 15:00
10Y T-Bond Yld 15.53 0.14 0.91% 15:00
5Y T-Bond Yld 11.43 0.10 0.88% 15:00
3M T-Bill Dscnt 3.05 0.25 8.93% 15:00
JPM GBI-EM 273.8610 -1.0630 -0.39% 08/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 253.19 1.33 0.53% 16:29
US Gambling 667.75 -2.63 -0.39% 08/23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3427.7 11.1 0.32% 17:15
NYSE Finance 6252.59 23.90 0.38% 17:40
Banks 70.28 0.04 0.06% 08/23
Insurance 7721.58 -0.13 -0.00% 08/23
Broker Dealer 167.18 0.28 0.17% 08/23
EPRA/NA. AU 1104.01 3.21 0.29% 08/23
EPRA/NA. JP 2691.45 27.11 1.02% 08/23
TSE REIT 1826.14 11.56 0.64% 08/23
HK Property 33702.42 84.53 0.25% 03:09
EPRA UK 1753.30 16.88 0.97% 08/23
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2450.40 21.87 0.90% 08/23
REITs 362.55 0.52 0.14% 08/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.0811 -1.70 -0.90% 17:28
S&P GSCI 222.67 0.71 0.32% 08/23
S&P GSCI ENGY 206.13 0.23 0.11% 08/23
Rogers Comm 2235.45 12.10 0.54% 08/23
CRB Metals 1231.99 11.37 0.93% 08/23
GSCI Prec Metal 185.30 -0.16 -0.09% 08/23
GSCI Ind Metal 151.16 -0.21 -0.14% 08/23
Rogers Metals 1912.76 3.07 0.16% 08/23
FTSE Gold 1912.03 -17.91 -0.93% 08/23
Basic Material 250.63 1.01 0.40% 08/23
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.33 -0.17 -0.19% 08/23
CRB Wildcatters 839.67 15.08 1.83% 08/23
GSCI Energy 107.06 0.86 0.81% 08/23
Natural Gas 637.69 9.94 1.58% 08/23
Rogers Energy 315.69 5.08 1.64% 08/23
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.49 0.19 0.46% 16:03
Bioenergy 117.93 2.02 1.74% 08/23
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 167.23 0.21 0.13% 08/24
Cleantech 1411.36 6.28 0.45% 08/23
Progressive Ener. 224.91 3.26 1.47% 08/23
ISE Water 147.61 -0.01 -0.01% 16:20
US Water 1745.87 -1.78 -0.10% 08/23
CRB Agri 4692.20 47.70 1.03% 08/23
Agribusiness 402.15 2.57 0.64% 08/23
Rogers Agri. 841.19 -4.65 -0.55% 08/23
S&P GSCI Agri 43.60 -0.21 -0.47% 08/23
GSCI livestock 167.50 -1.24 -0.73% 08/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.55 -0.01 -0.00% 17:06
Silver 18.8256 0.0081 0.04% 17:10
Platinum 1101.82 -2.46 -0.22% 17:52
Palladium 698.72 0.11 0.02% 17:52
Copper 2.1302 -0.02 -0.86% 13:59
Nickel 4.6216 -0.02 -0.35% 13:59
Aluminum 0.7511 0.00 0.12% 13:59
Zinc 1.0461 0.01 1.07% 13:59
Lead 0.8397 0.00 0.51% 13:59
Uranium 26.00 0.00 0.00% 08/19
Gold Futr 1346.1 2.7 0.20% 16:59
Silver Futr 18.922 0.063 0.33% 16:59
Copper Futr 212.6 -2.6 -1.21% 16:59
Nat Gas Futr 2.761 0.082 3.06% 16:59
Brent Crude Fut 49.54 0.38 0.77% 17:31
WTI Crude Futr 47.05 -1.47 -3.03% 08/22
Heating oil futr 150.18 1.54 1.04% 16:59
Corn Future 337.25 -5.25 -1.53% 14:19
Wheat Future 427.5 -7.75 -1.78% 14:19
Cocoa Future 3041 57 1.91% 13:29
Soybean Futr 1013.5 -2.25 -0.22% 14:19
Soybean Oil Fut 34.32 0.01 0.03% 14:19
Coffee C Futr 147.25 0.85 0.58% 13:29
Sugar #11 20.73 0.31 1.52% 24:59
Cotton #2 Fut 68.44 0.16 0.23% 14:19
Live Cattle Fut 109.725 -0.625 -0.57% 14:04
lean Hogs Fut 60.525 -0.625 -1.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1303 -0.0002 -0.02% 17:54
GBP-USD 1.32 0.0002 0.02% 17:54
USD-CHF 0.9632 -0.0001 -0.01% 17:54
USD-SEK 8.3801 0.0014 0.02% 17:54
USD-RUB 64.5381 -0.0759 -0.12% 17:54
USD-HUF 274.24 0.07 0.03% 17:53
USD-TRY 2.9501 -0.003 -0.10% 17:54
USD-ZAR 14.0019 0 0.00% 17:54
USD-ILS 3.7726 -0.0035 -0.09% 15:58
USD-JPY 100.23 -0.01 -0.01% 17:53
USD-CNY 6.6409 -0.0098 -0.15% 11:29
USD-HKD 7.7533 0 0.00% 17:53
USD-TWD 31.733 -0.071 -0.22% 03:59
USD-KRW 1115.50 -10.87 -0.97% 02:29
USD-THB 34.63 0.007 0.02% 17:53
USD-SGD 1.3514 0 0.00% 17:53
USD-PHP 46.483 -0.106 -0.23% 04:58
USD-MYR 4.0325 0.0045 0.11% 05:58
USD-IDR 13222.00 -4.00 -0.03% 04:59
USD-INR 67.0625 -0.1237 -0.18% 07:29
AUD-USD 0.7616 0.0001 0.01% 17:54
NZD-USD 0.7294 0.0003 0.04% 17:53
USD-CAD 1.2918 0.0005 0.04% 17:52
USD-BRL 3.2351 0.0344 1.07% 16:59
USD-MXN 18.558 -0.0113 -0.06% 17:52
USD-ARS 14.8372 -0.0004 -0.00% 13:59
USD-CLP 671.49 2.54 0.38% 24:29
  MSCI Index  2016/08/23
MSCI Value Daily MTD YTD
World 1738.552 0.34% 0.97% 4.56%
Zhong Hua 354.603 -0.10% 5.83% 4.79%
Gold. Drgn 151.505 0.15% 4.58% 7.08%
Far East 3010.644 -0.24% 0.91% 1.26%
Pacific 2381.768 0.01% 0.82% 2.91%
Asia Pacific 139.221 0.13% 2.06% 5.50%
Europe 1494.150 0.85% 1.65% -1.87%
BRIC 249.401 0.03% 5.00% 12.87%
EM 906.497 0.25% 3.78% 14.15%
EM Asia 443.316 0.32% 4.05% 9.84%
EM East Eur 129.416 0.35% 4.40% 17.28%
EM Lat Am 2450.179 -0.08% 2.46% 33.90%
EM EMEA 250.972 0.21% 3.72% 19.39%
USA 2083.774 0.20% 0.63% 6.88%
AUSTRALIA 756.481 0.98% 0.43% 8.95%
China 61.879 -0.31% 7.75% 4.16%
India 484.780 0.32% -0.25% 5.49%
Russia 505.983 0.63% 5.10% 25.02%
Brazil 1668.381 0.61% 1.59% 61.00%
Taiwan 303.177 0.92% 0.91% 14.18%
Korea 405.929 1.45% 3.87% 14.02%
Thailand 382.156 -0.14% 2.47% 29.59%
Malaysia 364.705 -0.60% 2.88% 7.02%
Indonesia 807.587 -0.41% 2.60% 23.70%
Turkey 380.578 -0.87% 4.28% 7.68%
Frontier Markets 493.838 0.43% 0.01% -2.37%
South Africa 508.582 0.47% 3.67% 28.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels