World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7427.277 16.98 0.23% 18:51
Australia 5631.40 -22.20 -0.39% 17:38
Nikkei 225 16555.95 -41.35 -0.25% 15:15
TOPIX 1304.27 -2.44 -0.19% 15:00
TSE 2nd Sec 4313.93 20.38 0.47% 15:00
JASDAQ 110.99 -0.07 -0.06% 11:07
Korea 2042.92 -0.84 -0.04% 18:03
Taiwan 9115.47 98.09 1.09% 13:49
Taiwan OTC 130.39 0.62 0.48% 13:49
Shanghai 3068.329 -17.55 -0.57% 15:29
Shanghai A 3212.09 -18.42 -0.57% 15:29
Shanghai B 353.512 -0.43 -0.12% 15:29
Shenzhen A 2123.89 6.53 0.31% 15:00
Shenzhen B 1164.228 1.02 0.09% 15:00
SHSZ 300 3308.97 -20.89 -0.63% 15:01
Shenzhen 10679.15 -81.29 -0.76% 15:00
SZ SME 6925.74 -43.32 -0.62% 15:00
Chinext 2180.66 -11.51 -0.53% 15:00
Hong Kong 22814.95 -5.83 -0.03% 18:15
HK China Ent 9504.78 -2.31 -0.02% 18:15
HK Aff Crp 3882.03 -17.38 -0.45% 08/25
HK GEM 375.05 -2.82 -0.75% 16:15
Mongolia 12152.19 1.10 0.01% 13:47
Singapore 2876.93 7.36 0.26% 17:10
Vietnam 658.5 -2.27 -0.34% 15:01
Thailand 1544.1 -3.45 -0.22% 17:08
Philippines 7854.54 -11.59 -0.15% 15:20
Malaysia 1680.3 -1.76 -0.10% 17:05
Indonesia 5454.117 50.12 0.93% 16:00
India 27835.91 -224.03 -0.80% 16:11
Pakistan 26659.63 120.51 0.45% 14:36
  European Market Indices
Index Quote Change Change% Local
Russia 967.45 9.41 0.98% 18:40
London 6816.9 -18.88 -0.28% 16:35
Paris 4406.61 -28.86 -0.65% 06:05
Frankfurt 10529.59 -93.38 -0.88% 06:30
Turkey 76789.88 673.57 0.88% 17:40
Hungary 27779.62 -169.65 -0.61% 17:25
Ukraine 687.95 -4.38 -0.63% 17:05
Austria 2294.3 -13.80 -0.60% 17:45
Poland 47464.07 -14.76 -0.03% 17:15
Czech 855.79 -2.27 -0.26% 16:45
Sweden 1405.081 -7.86 -0.56% 17:35
Finland 8400.359 -58.06 -0.69% 18:35
Norway 548.19 -2.38 -0.43% 16:46
Greece 565.83 -2.11 -0.37% 17:19
Italy 18343.96 -186.16 -1.00% 17:35
Belgium 3534.84 -19.89 -0.56% 06:05
Luxembourg 1555.315 -4.00 -0.26% 17:35
Netherlands 449.94 -2.23 -0.49% 06:05
Iceland 1244.73 -11.49 -0.91% 16:35
Denmark 937.72 -6.02 -0.64% 17:05
Switzerland 8141.28 -58.55 -0.71% 17:30
Spain 866.54 -5.04 -0.58% 17:38
Portugal 2499.18 -9.83 -0.39% 05:05
Ireland 6118 -10.95 -0.18% 05:00
Israel 1451.43 -16.45 -1.12% 14:56
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46759.58 -98.99 -0.21% 17:00
Jordan 2085.63 -3.50 -0.17% 15:00
UAE Dubai 3492.22 11.76 0.34% 14:00
Abu Dhabi 4519.83 6.67 0.15% 14:00
Nigeria 27379.95 -500.51 -1.80% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18448.41 -33.07 -0.18% 16:15
NASDAQ 5212.203 -5.49 -0.11% 17:16
NYSE comp. 10784.37 -6.81 -0.06% 17:51
S&P 500 2172.47 -2.97 -0.14% 16:45
Rus 3000 1285.33 -0.98 -0.08% 16:30
Rus 3000 growth 853.58 -1.66 -0.19% 16:30
Rus 3000 value 1372.19 0.59 0.04% 16:30
Rus 1000 1203.909 -1.21 -0.10% 16:30
Rus 2000 1240.005 2.75 0.22% 16:30
Gold & Silver 96.51 1.17 1.23% 08/25
Gold Bugs 239.66 2.43 1.02% 08/25
AMEX Energy 695.51 -1.92 -0.28% 08/25
NYSE Energy 10636.87 -24.86 -0.23% 16:15
Oil Services 162.01 0.13 0.08% 08/25
AMEX Oil 1144.19 0.51 0.04% 08/25
PHLX Semicon 797.47 3.13 0.39% 08/25
NBI BioTech 2961.78 -32.28 -1.08% 08/25
AMEX BioTech 3268.36 -38.25 -1.16% 08/25
Canada 14630.72 4.48 0.03% 16:40
Brazil 57722.14 4.26 0.01% 17:21
Mexico 47734.2 -9.41 -0.02% 15:06
Argentina 15900.77 85.65 0.54% 17:00
Chile 4153.02 -6.84 -0.16% 17:30
Venezuela 11975.02 60.65 0.51% 13:00
Colombia 1370.82 1.17 0.09% 15:00
Bermuda 1276.3 2.22 0.17% 15:59
Jamaica 157312 -1116 -0.70% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 683.00 1.00 0.15% 08/19
Baltic Capesize 843.00 -9.00 -1.06% 08/19
Baltic Panamax 727.00 0.00 0.00% 08/19
Baltic Supramax 686.00 9.00 1.33% 08/19
VIX 13.63 0.18 1.34% 16:14
VXD 12.94 0.22 1.73% 08/25
VXN 15.36 0.10 0.66% 08/25
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2987.69 -20.90 -0.69% 17:50
Tran Avg 7868.03 -50.62 -0.64% 08/25
Airlines 88.67 0.14 0.16% 08/25
Util Avg 681.51 -0.09 -0.01% 08/25
Paper 110.96 3.19 2.96% 08/25
ML Tech 100 745.84 2.46 0.33% 08/25
Comp. Tech 1809.12 1.06 0.06% 08/25
Disk Drives 83.42 0.57 0.69% 08/25
Hardware 584.81 2.98 0.51% 08/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.68 -0.05 -0.05% 16:59
Euro Index 112.79 0.14 0.13% 08/25
GB Pound 131.88 -0.46 -0.34% 08/25
Japanese Yen 99.46 -0.10 -0.10% 08/25
Aus. Dollar 76.18 0.02 0.03% 08/25
Swiss Franc 103.31 -0.11 -0.10% 08/25
30Y T-Bond Yld 22.64 0.21 0.94% 15:00
10Y T-Bond Yld 15.77 0.18 1.15% 15:00
5Y T-Bond Yld 11.57 0.14 1.22% 15:00
3M T-Bill Dscnt 3.05 0.00 0.00% 15:00
JPM GBI-EM 269.9580 -4.0690 -1.48% 08/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 250.84 -0.30 -0.12% 16:29
US Gambling 644.83 3.02 0.47% 08/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3433.4 13.7 0.40% 17:15
NYSE Finance 6262.61 12.83 0.21% 16:43
Banks 70.48 0.28 0.39% 08/25
Insurance 7765.52 49.09 0.64% 08/25
Broker Dealer 167.72 1.06 0.64% 08/25
EPRA/NA. AU 1116.98 10.00 0.90% 08/25
EPRA/NA. JP 2682.37 -0.29 -0.01% 08/25
TSE REIT 1829.43 6.75 0.37% 08/25
HK Property 33203.20 -85.33 -0.26% 04:28
EPRA UK 1743.03 -19.47 -1.10% 08/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2429.28 -8.12 -0.33% 08/25
REITs 362.34 1.57 0.44% 08/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.2427 0.50 0.27% 16:07
S&P GSCI 221.25 1.05 0.48% 08/25
S&P GSCI ENGY 204.28 0.39 0.19% 08/25
Rogers Comm 2210.57 3.82 0.17% 08/25
CRB Metals 1203.28 -5.41 -0.45% 08/25
GSCI Prec Metal 182.83 -0.61 -0.33% 08/25
GSCI Ind Metal 148.91 -0.03 -0.02% 08/25
Rogers Metals 1882.17 -3.15 -0.17% 08/25
FTSE Gold 1792.29 -0.80 -0.04% 08/25
Basic Material 247.38 -0.14 -0.06% 08/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.25 0.83 0.97% 08/25
CRB Wildcatters 838.35 12.12 1.47% 08/25
GSCI Energy 107.05 1.24 1.17% 08/25
Natural Gas 627.06 -0.93 -0.15% 08/25
Rogers Energy 314.05 3.70 1.19% 08/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.95 0.09 0.22% 16:02
Bioenergy 116.96 -0.85 -0.72% 08/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.13 -0.44 -0.26% 08/26
Cleantech 1408.69 1.14 0.08% 08/25
Progressive Ener. 222.38 0.08 0.03% 08/25
ISE Water 147.15 -1.20 -0.81% 17:09
US Water 1739.09 -0.81 -0.05% 08/25
CRB Agri 4629.65 -17.06 -0.37% 08/25
Agribusiness 400.26 %
Rogers Agri. 828.37 -7.33 -0.88% 08/25
S&P GSCI Agri 42.92 -0.26 -0.60% 08/25
GSCI livestock 164.58 -1.80 -1.08% 08/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.94 -0.03 -0.00% 17:00
Silver 18.5565 0.0069 0.04% 17:00
Platinum 1073.75 0.25 0.02% 17:00
Palladium 688.15 -1.35 -0.20% 17:00
Copper 2.0948 0.00 0.13% 13:59
Nickel 4.4923 -0.00 -0.05% 13:59
Aluminum 0.7403 -0.00 -0.20% 13:59
Zinc 1.0498 0.01 0.84% 13:59
Lead 0.8407 0.00 0.41% 13:59
Uranium 26.00 0.00 0.00% 08/19
Gold Futr 1324.6 -5.1 -0.38% 16:59
Silver Futr 18.489 -0.067 -0.36% 16:59
Copper Futr 208.3 -0.2 -0.10% 16:59
Nat Gas Futr 2.846 0.05 1.79% 16:59
Brent Crude Fut 49.68 0.63 1.28% 17:37
WTI Crude Futr 47.33 0.56 1.20% 16:59
Heating oil futr 150.94 1.31 0.88% 16:55
Corn Future 332 -4.25 -1.26% 14:19
Wheat Future 423.75 -2.5 -0.59% 14:19
Cocoa Future 3028 11 0.36% 13:30
Soybean Futr 975.5 -29.75 -2.96% 14:19
Soybean Oil Fut 33.32 -0.67 -1.97% 14:19
Coffee C Futr 144.45 1.35 0.94% 13:29
Sugar #11 20.55 0.33 1.63% 24:59
Cotton #2 Fut 68.04 0.25 0.37% 14:19
Live Cattle Fut 108.525 -0.375 -0.34% 14:04
lean Hogs Fut 58.7 -1.625 -2.69% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1284 -0.0001 -0.01% 17:53
GBP-USD 1.3188 -0.0004 -0.03% 17:53
USD-CHF 0.9677 0 0.00% 17:53
USD-SEK 8.4071 0.0007 0.01% 17:53
USD-RUB 64.7166 -0.3261 -0.50% 17:50
USD-HUF 274.08 -0.04 -0.01% 17:53
USD-TRY 2.9356 0.0008 0.03% 17:53
USD-ZAR 14.2091 -0.0022 -0.02% 17:53
USD-ILS 3.7592 -0.0054 -0.14% 15:58
USD-JPY 100.55 0.02 0.02% 17:53
USD-CNY 6.6595 0.0005 0.01% 11:29
USD-HKD 7.7552 0.0002 0.00% 17:53
USD-TWD 31.677 -0.093 -0.29% 03:59
USD-KRW 1115.74 -6.26 -0.56% 02:29
USD-THB 34.54 -0.021 -0.06% 17:52
USD-SGD 1.3533 -0.0002 -0.01% 17:54
USD-PHP 46.36 -0.145 -0.31% 04:59
USD-MYR 4.0198 -0.0192 -0.48% 05:59
USD-IDR 13242.00 -9.50 -0.07% 04:59
USD-INR 67.055 -0.0463 -0.07% 07:29
AUD-USD 0.7616 -0.0002 -0.03% 17:54
NZD-USD 0.7299 -0.0003 -0.04% 17:54
USD-CAD 1.2918 -0.0004 -0.03% 17:51
USD-BRL 3.2346 0.0097 0.30% 16:59
USD-MXN 18.3657 -0.0006 -0.00% 17:51
USD-ARS 14.888 0.029 0.20% 13:59
USD-CLP 663.31 -6.99 -1.04% 24:29
  MSCI Index  2016/08/25
MSCI Value Daily MTD YTD
World 1727.296 -0.22% 0.32% 3.88%
Zhong Hua 350.961 -0.22% 4.74% 3.71%
Gold. Drgn 150.805 0.26% 4.10% 6.58%
Far East 3012.318 -0.12% 0.96% 1.32%
Pacific 2380.354 -0.15% 0.76% 2.84%
Asia Pacific 138.970 0.01% 1.88% 5.31%
Europe 1482.010 -0.54% 0.82% -2.67%
BRIC 246.783 -0.25% 3.89% 11.69%
EM 898.099 0.15% 2.82% 13.09%
EM Asia 441.684 0.27% 3.67% 9.43%
EM East Eur 128.227 0.39% 3.44% 16.20%
EM Lat Am 2424.338 0.16% 1.38% 32.49%
EM EMEA 242.872 -0.37% 0.37% 15.54%
USA 2069.882 -0.13% -0.04% 6.16%
AUSTRALIA 752.797 -0.28% -0.06% 8.42%
China 61.179 -0.25% 6.53% 2.98%
India 482.189 -0.77% -0.78% 4.92%
Russia 501.756 0.72% 4.22% 23.97%
Brazil 1644.591 -0.13% 0.14% 58.71%
Taiwan 307.078 1.73% 2.21% 15.65%
Korea 403.349 0.46% 3.21% 13.30%
Thailand 384.046 -0.03% 2.98% 30.23%
Malaysia 365.222 0.39% 3.03% 7.17%
Indonesia 813.674 1.16% 3.37% 24.63%
Turkey 376.817 1.26% 3.25% 6.62%
Frontier Markets 493.372 0.29% -0.09% -2.46%
South Africa 477.994 -1.22% -2.57% 21.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels