World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7426.109 2.92 0.04% 18:51
Australia 5470.60 -40.60 -0.74% 17:48
Nikkei 225 16925.68 -1.16 -0.01% 15:15
TOPIX 1340.76 3.38 0.25% 15:00
TSE 2nd Sec 4361.94 -9.43 -0.22% 11:20
JASDAQ 110.85 0.08 0.07% 11:20
Korea 2038.31 5.59 0.28% 18:01
Taiwan 8987.55 -13.60 -0.15% 13:47
Taiwan OTC 128.22 -1.88 -1.45% 13:49
Shanghai 3067.352 4.05 0.13% 15:29
Shanghai A 3211.045 4.25 0.13% 15:29
Shanghai B 353.792 0.58 0.16% 10:25
Shenzhen A 2114.033 3.59 0.17% 10:24
Shenzhen B 1171.271 8.16 0.70% 10:24
SHSZ 300 3314.11 12.53 0.38% 15:01
Shenzhen 10640.42 -29.09 -0.27% 15:00
SZ SME 6872.16 -40.59 -0.59% 15:00
Chinext 2170.86 -10.47 -0.48% 15:00
Hong Kong 23266.7 104.36 0.45% 16:08
HK China Ent 9686.88 80.80 0.84% 16:08
HK Aff Crp 3936.99 32.42 0.83% 09/02
HK GEM 380.98 -2.05 -0.54% 16:16
Mongolia 11715.45 -82.88 -0.70% 13:10
Singapore 2803.92 -12.55 -0.45% 17:10
Vietnam 669.19 -5.44 -0.81% 09/01
Thailand 1521.48 -18.23 -1.18% 17:08
Philippines 7807.42 34.11 0.44% 15:20
Malaysia 1671.79 1.24 0.07% 17:05
Indonesia 5353.461 18.91 0.35% 16:10
India 28532.11 108.63 0.38% 17:33
Pakistan 26607.96 -143.30 -0.54% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 969.63 24.67 2.61% 18:40
London 6894.6 148.63 2.20% 16:35
Paris 4542.17 102.50 2.31% 06:05
Frankfurt 10683.82 149.51 1.42% 06:30
Turkey 76884.32 1031.52 1.36% 17:40
Hungary 28189.6 144.38 0.51% 17:25
Ukraine 724.58 9.84 1.38% 17:05
Austria 2369.03 34.54 1.48% 17:45
Poland 47405.71 184.39 0.39% 17:15
Czech 875.71 9.34 1.08% 16:45
Sweden 1437.239 19.65 1.39% 17:35
Finland 8562.75 153.40 1.82% 18:35
Norway 553.56 7.02 1.28% 16:40
Greece 582.13 3.26 0.56% 17:19
Italy 18830.86 263.26 1.42% 17:35
Belgium 3632.4 72.82 2.05% 06:05
Luxembourg 1596.5 45.55 2.94% 17:35
Netherlands 463.6 9.73 2.14% 06:05
Iceland 1266.56 11.10 0.88% 16:35
Denmark 937.884 2.12 0.23% 17:05
Switzerland 8294.3 151.66 1.86% 17:31
Spain 897.31 13.78 1.56% 17:38
Portugal 2534.84 29.44 1.18% 05:05
Ireland 6299.31 109.32 1.77% 05:00
Israel 1445.08 -1.93 -0.13% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46972.62 803.72 1.74% 17:00
Jordan 2083.07 6.24 0.30% 09/01
UAE Dubai 3511.77 7.37 0.21% 09/01
Abu Dhabi 4480.65 9.64 0.22% 14:00
Nigeria 27756.67 -663.25 -2.33% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18491.96 72.66 0.39% 16:15
NASDAQ 5249.898 22.69 0.43% 17:16
NYSE comp. 10856.92 84.99 0.79% 18:16
S&P 500 2179.98 9.12 0.42% 16:46
Rus 3000 1291.22 6.50 0.51% 18:03
Rus 3000 growth 855.64 3.79 0.44% 16:30
Rus 3000 value 1381.48 7.80 0.57% 16:30
Rus 1000 1208.939 5.64 0.47% 18:03
Rus 2000 1251.831 12.03 0.97% 18:03
Gold & Silver 96.63 3.31 3.55% 09/02
Gold Bugs 239.48 8.22 3.55% 09/02
AMEX Energy 689.06 6.22 0.91% 09/02
NYSE Energy 10597.65 144.69 1.38% 16:15
Oil Services 155.94 1.14 0.73% 09/02
AMEX Oil 1135.53 16.05 1.43% 09/02
PHLX Semicon 806.96 -1.41 -0.17% 09/02
NBI BioTech 2935.08 -6.63 -0.23% 09/02
AMEX BioTech 3250.52 -0.75 -0.02% 09/02
Canada 14795.7 111.79 0.76% 18:05
Brazil 59616.4 1380.13 2.37% 17:23
Mexico 47787.99 224.65 0.47% 15:06
Argentina 15965.65 224.73 1.43% 17:01
Chile 4140.15 19.35 0.47% 16:10
Venezuela 11843.12 -119.13 -1.00% 13:00
Colombia 1394.38 14.97 1.09% 14:59
Bermuda 1266.64 0.48 0.04% 15:59
Jamaica 159819 -565 -0.35% 13:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 720.00 8.00 1.12% 09/02
Baltic Capesize 1054.00 52.00 5.19% 09/02
Baltic Panamax 644.00 -8.00 -1.23% 09/02
Baltic Supramax 721.00 -2.00 -0.28% 09/02
VIX 11.98 -1.50 -11.13% 16:14
VXD 11.65 -1.20 -9.34% 09/02
VXN 14.32 -1.07 -6.95% 09/02
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3079.74 62.25 2.06% 17:50
Tran Avg 7946.79 29.23 0.37% 09/02
Airlines 89.35 0.64 0.72% 09/02
Util Avg 673.11 8.36 1.26% 09/02
Paper 117.26 1.26 1.09% 09/02
ML Tech 100 755.35 3.81 0.51% 09/02
Comp. Tech 1821.36 7.04 0.39% 09/02
Disk Drives 82.67 0.34 0.41% 09/02
Hardware 591.83 3.70 0.63% 09/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.87 0.21 0.22% 16:58
Euro Index 111.56 -0.43 -0.38% 09/02
GB Pound 132.95 0.21 0.16% 09/02
Japanese Yen 96.16 -0.67 -0.70% 09/02
Aus. Dollar 75.68 0.17 0.22% 09/02
Swiss Franc 102.01 -0.04 -0.04% 09/02
30Y T-Bond Yld 22.71 0.41 1.84% 15:00
10Y T-Bond Yld 15.96 0.26 1.66% 15:00
5Y T-Bond Yld 11.90 0.08 0.68% 15:00
3M T-Bill Dscnt 3.03 -0.12 -3.81% 15:00
JPM GBI-EM 267.0570 -0.1980 -0.07% 09/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.37 5.40 2.19% 16:29
US Gambling 675.16 -0.93 -0.14% 09/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3512.8 25.7 0.74% 17:15
NYSE Finance 6409.72 46.07 0.72% 17:42
Banks 72.55 0.35 0.48% 09/02
Insurance 7942.93 66.25 0.84% 09/02
Broker Dealer 172.33 1.40 0.82% 09/02
EPRA/NA. AU 1074.31 -13.56 -1.25% 09/02
EPRA/NA. JP 2706.42 2.69 0.10% 09/02
TSE REIT 1819.80 -4.11 -0.23% 09/02
HK Property 33535.64 353.30 1.06% 03:08
EPRA UK 1765.62 -7.57 -0.43% 09/02
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2441.02 9.94 0.41% 09/02
REITs 364.58 3.09 0.85% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.994 1.78 1.00% 19:14
S&P GSCI 211.47 3.24 1.56% 09/02
S&P GSCI ENGY 196.88 2.23 1.14% 09/02
Rogers Comm 2117.16 -17.09 -0.80% 09/01
CRB Metals 1195.50 11.91 1.01% 09/02
GSCI Prec Metal 183.84 1.65 0.90% 09/02
GSCI Ind Metal 148.42 -0.25 -0.17% 09/02
Rogers Metals 1885.28 11.45 0.61% 09/01
FTSE Gold 1763.82 51.89 3.03% 09/02
Basic Material 246.92 2.14 0.87% 09/02
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.37 2.06 2.41% 09/02
CRB Wildcatters 845.38 17.00 2.05% 09/02
GSCI Energy 100.31 2.50 2.56% 09/02
Natural Gas 630.86 12.65 2.05% 09/02
Rogers Energy 288.02 -9.91 -3.33% 09/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.54 0.51 1.26% 16:03
Bioenergy 122.21 1.31 1.08% 09/02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 164.31 0.75 0.46% 09/02
Cleantech 1423.35 17.86 1.27% 09/02
Progressive Ener. 226.42 4.33 1.95% 09/02
ISE Water 148.21 1.92 1.31% 17:13
US Water 1707.93 33.10 1.98% 09/02
CRB Agri 4704.22 37.50 0.80% 09/02
Agribusiness 409.92 %
Rogers Agri. 808.11 8.87 1.11% 09/01
S&P GSCI Agri 41.97 0.52 1.24% 09/02
GSCI livestock 159.24 -4.18 -2.56% 09/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.21 11.32 0.86% 16:59
Silver 19.4475 0.553 2.93% 16:59
Platinum 1063.84 15.69 1.50% 16:55
Palladium 679.5 12.4 1.86% 16:57
Copper 2.0940 -0.00 -0.18% 13:59
Nickel 4.5314 0.06 1.27% 13:59
Aluminum 0.7155 -0.01 -1.44% 13:59
Zinc 1.0756 0.01 1.07% 13:59
Lead 0.8779 0.01 0.62% 13:59
Uranium 25.25 -0.50 -1.94% 09/02
Gold Futr 1326.7 9.6 0.73% 16:59
Silver Futr 19.52 0.577 3.05% 16:59
Copper Futr 207.8 0.25 0.12% 16:59
Nat Gas Futr 2.792 0 0.00% 16:59
Brent Crude Fut 46.63 1.18 2.60% 17:37
WTI Crude Futr 44.44 1.28 2.97% 16:59
Heating oil futr 140.96 2.77 2.00% 16:59
Corn Future 328.5 4.75 1.47% 14:20
Wheat Future 399.25 4.5 1.14% 14:19
Cocoa Future 2900 3 0.10% 13:29
Soybean Futr 952.5 8.75 0.93% 14:19
Soybean Oil Fut 33.04 0.49 1.51% 14:19
Coffee C Futr 151.4 0 0.00% 13:29
Sugar #11 20.18 0.59 3.01% 13:00
Cotton #2 Fut 67.79 -0.39 -0.57% 14:19
Live Cattle Fut 101.6 -1.975 -1.91% 14:04
lean Hogs Fut 60.75 -2.575 -4.07% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1156 -0.0041 -0.37% 16:59
GBP-USD 1.3294 0.0026 0.20% 16:59
USD-CHF 0.9809 0.0008 0.08% 16:59
USD-SEK 8.5865 0.033 0.39% 16:59
USD-RUB 65.1577 -0.8618 -1.31% 16:58
USD-HUF 278.1 1.29 0.47% 16:59
USD-TRY 2.9512 -0.0096 -0.32% 16:59
USD-ZAR 14.4932 -0.1053 -0.72% 16:59
USD-ILS 3.7642 -0.0037 -0.10% 15:58
USD-JPY 103.92 0.69 0.67% 16:59
USD-CNY 6.6805 0.0055 0.08% 11:29
USD-HKD 7.7553 -0.0025 -0.03% 16:59
USD-TWD 31.668 -0.066 -0.21% 03:55
USD-KRW 1117.25 -4.80 -0.43% 02:29
USD-THB 34.631 0.031 0.09% 16:58
USD-SGD 1.3602 0.0006 0.04% 16:59
USD-PHP 46.688 -0.065 -0.14% 04:59
USD-MYR 4.0893 0.0098 0.24% 05:59
USD-IDR 13247.00 -21.50 -0.16% 04:59
USD-INR 66.825 -0.1338 -0.20% 07:29
AUD-USD 0.7573 0.0022 0.29% 16:59
NZD-USD 0.7286 0.0003 0.04% 16:59
USD-CAD 1.2993 -0.011 -0.84% 16:59
USD-BRL 3.2569 -0.0004 -0.01% 16:59
USD-MXN 18.5783 -0.1698 -0.91% 16:59
USD-ARS 14.98 0.082 0.55% 13:58
USD-CLP 671.7 -8.9 -1.31% 24:29
  MSCI Index  2016/09/02
MSCI Value Daily MTD YTD
World 1734.600 0.64% 0.88% 4.32%
Zhong Hua 357.352 0.67% 1.19% 5.60%
Gold. Drgn 152.191 0.53% 0.70% 7.56%
Far East 2998.884 -0.48% 0.30% 0.87%
Pacific 2352.998 -0.52% 0.12% 1.66%
Asia Pacific 138.158 -0.14% 0.12% 4.69%
Europe 1502.608 1.73% 2.21% -1.32%
BRIC 251.642 1.07% 1.25% 13.89%
EM 899.611 0.96% 0.66% 13.28%
EM Asia 442.995 0.45% 0.12% 9.76%
EM East Eur 127.530 1.59% 0.92% 15.57%
EM Lat Am 2452.404 2.11% 2.11% 34.02%
EM EMEA 239.923 2.33% 1.92% 14.14%
USA 2078.047 0.44% 0.46% 6.58%
AUSTRALIA 723.445 -0.72% -0.61% 4.20%
China 62.336 0.65% 1.11% 4.93%
India 493.255 0.64% 0.45% 7.33%
Russia 501.238 2.16% 1.59% 23.84%
Brazil 1692.975 2.53% 2.53% 63.38%
Taiwan 301.487 0.08% -0.82% 13.54%
Korea 401.476 0.64% -0.43% 12.77%
Thailand 377.325 -1.42% -1.78% 27.95%
Malaysia 357.359 -0.21% -1.10% 4.86%
Indonesia 793.983 0.56% -0.57% 21.62%
Turkey 375.221 1.63% 1.40% 6.17%
Frontier Markets 489.401 0.13% 0.37% -3.25%
South Africa 468.116 3.76% 3.49% 18.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels