World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7196.242 -14.48 -0.20% 18:46
Australia 5337.10 10.50 0.20% 17:37
Nikkei 225 16405.01 -209.23 -1.26% 15:15
TOPIX 1301.11 -13.63 -1.04% 15:00
TSE 2nd Sec 4321.62 -20.08 -0.46% 11:04
JASDAQ 109.93 -0.45 -0.41% 11:04
Korea 1999.36 7.88 0.40% 09/13
Taiwan 8902.3 -38.53 -0.43% 09/14
Taiwan OTC 128.59 0.12 0.09% 09/14
Shanghai 3002.849 -20.66 -0.68% 09/14
Shanghai A 3143.277 -21.72 -0.69% 09/14
Shanghai B 352.493 0.12 0.03% 15:29
Shenzhen A 2071.261 -9.56 -0.46% 15:00
Shenzhen B 1177.272 3.11 0.26% 15:00
SHSZ 300 3238.73 -21.60 -0.66% 09/14
Shenzhen 10454.25 -60.33 -0.57% 09/14
SZ SME 6726.92 -47.09 -0.70% 15:00
Chinext 2144.56 -1.31 -0.06% 09/14
Hong Kong 23335.59 144.95 0.63% 16:08
HK China Ent 9595.73 53.21 0.56% 16:08
HK Aff Crp 3885.32 -25.70 -0.66% 09/15
HK GEM 392.94 13.41 3.53% 16:21
Mongolia 11443.31 -28.60 -0.25% 13:10
Singapore 2805.52 -3.83 -0.14% 17:10
Vietnam 656.18 -0.46 -0.07% 15:01
Thailand 1463.39 5.20 0.36% 17:07
Philippines 7708.42 162.41 2.15% 15:20
Malaysia 1652.99 -8.40 -0.51% 17:05
Indonesia 5265.82 119.78 2.33% 16:00
India 28412.89 40.66 0.14% 16:28
Pakistan 27162.64 -41.98 -0.15% 14:54
  European Market Indices
Index Quote Change Change% Local
Russia 970.05 -0.51 -0.05% 18:40
London 6730.3 56.99 0.85% 16:35
Paris 4373.22 2.96 0.07% 06:05
Frankfurt 10431.2 52.80 0.51% 18:30
Turkey 77053.54 -789.95 -1.01% 09/09
Hungary 28139.11 43.76 0.16% 17:25
Ukraine 762.66 -1.71 -0.22% 17:05
Austria 2346.16 16.74 0.72% 17:45
Poland 47198.39 209.84 0.45% 17:15
Czech 864.48 -2.99 -0.34% 16:45
Sweden 1416.826 6.94 0.49% 17:35
Finland 8352.727 43.02 0.52% 18:35
Norway 527.01 -5.30 -1.00% 16:46
Greece 551.93 -4.20 -0.76% 17:19
Italy 18240.64 54.70 0.30% 17:35
Belgium 3522.74 19.81 0.57% 06:05
Luxembourg 1569.045 11.16 0.72% 17:35
Netherlands 443.2 2.17 0.49% 06:05
Iceland 1258.77 1.20 0.10% 16:35
Denmark 929.55 2.05 0.22% 17:05
Switzerland 8184.84 22.19 0.27% 17:31
Spain 877.41 1.28 0.15% 17:38
Portugal 2425.07 0.10 0.00% 05:05
Ireland 6128.81 27.50 0.45% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45713.44 -271.63 -0.59% 17:00
Jordan 2115.87 18.00 0.86% 09/08
UAE Dubai 3482.25 -36.97 -1.05% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 27725.4 83.27 0.30% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18212.48 177.71 0.99% 16:15
NASDAQ 5249.688 75.92 1.47% 17:16
NYSE comp. 10602.95 91.55 0.87% 17:36
S&P 500 2147.26 21.49 1.01% 16:41
Rus 3000 1270.404 12.90 1.03% 16:30
Rus 3000 growth 845.05 9.32 1.11% 16:30
Rus 3000 value 1354.01 12.56 0.94% 16:30
Rus 1000 1189.815 11.85 1.01% 16:30
Rus 2000 1227.023 15.43 1.27% 16:30
Gold & Silver 92.71 0.42 0.46% 09/15
Gold Bugs 230.25 0.71 0.31% 09/15
AMEX Energy 682.57 7.98 1.18% 09/15
NYSE Energy 10371.19 104.59 1.02% 16:15
Oil Services 151.74 1.78 1.19% 09/15
AMEX Oil 1109.59 15.53 1.42% 09/15
PHLX Semicon 801.77 18.05 2.30% 09/15
NBI BioTech 3035.40 44.84 1.50% 09/15
AMEX BioTech 3437.33 33.86 0.99% 09/15
Canada 14503.67 137.21 0.96% 16:35
Brazil 57909.49 850.03 1.49% 17:21
Mexico 45922.91 155.34 0.34% 15:10
Argentina 15851.53 305.17 1.96% 17:06
Chile 4066.88 1.61 0.04% 17:08
Venezuela 11938.8 -167.46 -1.38% 00:59
Colombia 1373.44 0.22 0.02% 14:59
Bermuda 1351.94 0.20 0.01% 15:59
Jamaica 160267 896 0.56% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 764.00 8.00 1.06% 09/15
Baltic Capesize 1487.00 43.00 2.98% 09/15
Baltic Panamax 645.00 -4.00 -0.62% 09/15
Baltic Supramax 661.00 -4.00 -0.60% 09/15
VIX 15.99 -2.15 -11.85% 14:48
VXD 14.90 -1.85 -11.04% 09/15
VXN 16.39 -1.91 -10.44% 09/15
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2973.77 8.87 0.30% 17:50
Tran Avg 7800.36 44.96 0.58% 09/15
Airlines 90.08 0.39 0.43% 09/15
Util Avg 666.14 4.46 0.67% 09/15
Paper 111.47 1.24 1.12% 09/15
ML Tech 100 747.88 10.62 1.44% 09/15
Comp. Tech 1842.63 33.59 1.86% 09/15
Disk Drives 82.26 0.99 1.22% 09/15
Hardware 603.10 9.55 1.61% 09/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.28 -0.05 -0.05% 16:59
Euro Index 112.46 -0.02 -0.02% 09/15
GB Pound 132.40 0.04 0.03% 09/15
Japanese Yen 97.94 0.32 0.33% 09/15
Aus. Dollar 75.16 0.46 0.61% 09/15
Swiss Franc 102.92 0.18 0.18% 09/15
30Y T-Bond Yld 24.73 0.29 1.19% 15:00
10Y T-Bond Yld 17.03 0.14 0.83% 15:00
5Y T-Bond Yld 11.89 -0.09 -0.75% 15:00
3M T-Bill Dscnt 2.78 -0.37 -11.75% 15:00
JPM GBI-EM 268.0030 -1.2990 -0.48% 09/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 252.38 -2.38 -0.93% 16:29
US Gambling 734.65 5.42 0.74% 09/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3455.2 45.1 1.32% 17:15
NYSE Finance 6229.86 50.20 0.81% 17:00
Banks 71.14 0.47 0.67% 09/15
Insurance 7785.32 85.06 1.10% 09/15
Broker Dealer 172.61 3.49 2.06% 09/15
EPRA/NA. AU 1008.47 0.46 0.05% 09/15
EPRA/NA. JP 2668.21 -42.56 -1.57% 09/15
TSE REIT 1815.33 -2.83 -0.16% 09/15
HK Property 33756.06 121.37 0.36% 03:08
EPRA UK 1674.35 -5.18 -0.31% 09/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2336.66 -5.53 -0.24% 09/15
REITs 347.54 1.48 0.43% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.7856 1.29 0.72% 11:28
S&P GSCI 210.95 1.03 0.49% 09/15
S&P GSCI ENGY 196.41 0.64 0.33% 09/15
Rogers Comm 2142.10 8.91 0.42% 09/15
CRB Metals 1147.57 3.68 0.32% 09/15
GSCI Prec Metal 182.77 -0.65 -0.36% 09/15
GSCI Ind Metal 147.94 -1.04 -0.70% 09/15
Rogers Metals 1879.01 -10.92 -0.58% 09/15
FTSE Gold 1706.29 13.08 0.77% 09/15
Basic Material 239.70 1.13 0.47% 09/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.68 1.32 1.60% 09/15
CRB Wildcatters 803.25 13.49 1.71% 09/15
GSCI Energy 100.05 0.87 0.88% 09/15
Natural Gas 624.80 6.73 1.09% 09/15
Rogers Energy 296.11 4.12 1.41% 09/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.20 0.31 0.82% 16:03
Bioenergy 115.33 -0.25 -0.22% 09/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 161.95 1.14 0.71% 09/16
Cleantech 1391.03 15.30 1.11% 09/15
Progressive Ener. 217.85 2.09 0.97% 09/15
ISE Water 143.16 1.54 1.09% 17:03
US Water 1673.07 10.98 0.66% 09/15
CRB Agri 4499.28 5.52 0.12% 09/15
Agribusiness 391.36 0.33 0.08% 09/15
Rogers Agri. 812.34 0.54 0.07% 09/15
S&P GSCI Agri 41.99 0.02 0.06% 09/15
GSCI livestock 158.45 1.04 0.66% 09/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.76 0.01 0.00% 17:00
Silver 18.9843 -0.0002 -0.00% 17:00
Platinum 1032.48 0.38 0.04% 17:48
Palladium 657.25 0.72 0.11% 17:00
Copper 2.1571 0.00 0.14% 13:59
Nickel 4.3777 -0.08 -1.70% 13:59
Aluminum 0.7067 -0.01 -0.76% 13:59
Zinc 1.0067 -0.02 -2.10% 13:59
Lead 0.8800 -0.00 -0.13% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1318 -8.1 -0.61% 16:59
Silver Futr 19.041 -0.025 -0.13% 16:59
Copper Futr 215.95 0.45 0.21% 16:59
Nat Gas Futr 2.927 0.038 1.32% 16:59
Brent Crude Fut 46.39 0.54 1.18% 17:42
WTI Crude Futr 43.91 0.33 0.76% 16:59
Heating oil futr 141.62 3.45 2.50% 16:59
Corn Future 330 -1.75 -0.53% 14:19
Wheat Future 399.5 -3.5 -0.87% 14:19
Cocoa Future 2832 23 0.82% 13:30
Soybean Futr 950.5 7.75 0.82% 14:19
Soybean Oil Fut 32.28 0.42 1.32% 14:19
Coffee C Futr 148.9 0 0.00% 13:30
Sugar #11 21.16 0.43 2.07% 24:59
Cotton #2 Fut 67.72 0.19 0.28% 14:19
Live Cattle Fut 106.975 0.6 0.56% 14:04
lean Hogs Fut 49.45 0.35 0.71% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1243 -0.0001 -0.01% 17:54
GBP-USD 1.3244 0.0005 0.04% 17:54
USD-CHF 0.972 0.0002 0.02% 17:54
USD-SEK 8.4831 0.0007 0.01% 17:54
USD-RUB 64.8125 0.0777 0.12% 17:54
USD-HUF 275.61 0.03 0.01% 17:54
USD-TRY 2.9685 -0.0001 -0.00% 17:54
USD-ZAR 14.2481 -0.0002 -0.00% 17:54
USD-ILS 3.7741 -0.011 -0.29% 15:58
USD-JPY 102.09 -0.01 -0.01% 17:54
USD-CNY 6.6747 -0.0048 -0.07% 09/14
USD-HKD 7.7586 0 0.00% 17:54
USD-TWD 31.807 0.103 0.32% 03:58
USD-KRW 1127.22 1.66 0.15% 02:28
USD-THB 34.915 0.025 0.07% 17:54
USD-SGD 1.3624 -0.001 -0.07% 17:54
USD-PHP 47.74 0.289 0.61% 04:55
USD-MYR 4.1375 0.0133 0.32% 05:59
USD-IDR 13174.50 -30.50 -0.23% 04:59
USD-INR 67.025 0.13 0.19% 07:29
AUD-USD 0.7516 0.0001 0.01% 17:54
NZD-USD 0.732 0.0004 0.05% 17:54
USD-CAD 1.3152 -0.0008 -0.06% 17:51
USD-BRL 3.3026 -0.0422 -1.26% 16:59
USD-MXN 19.353 0.0077 0.04% 17:51
USD-ARS 15.0661 0.0421 0.28% 13:59
USD-CLP 671.16 -3.49 -0.52% 24:29
  MSCI Index  2016/09/15
MSCI Value Daily MTD YTD
World 1704.839 0.73% -0.85% 2.53%
Zhong Hua 361.549 0.74% 2.38% 6.84%
Gold. Drgn 153.121 0.57% 1.32% 8.22%
Far East 2964.084 -0.61% -0.87% -0.30%
Pacific 2316.160 -0.35% -1.45% 0.07%
Asia Pacific 136.488 -0.07% -1.09% 3.43%
Europe 1469.138 0.52% -0.06% -3.51%
BRIC 250.533 0.60% 0.81% 13.39%
EM 888.976 0.43% -0.53% 11.94%
EM Asia 440.060 0.36% -0.54% 9.03%
EM East Eur 128.037 0.19% 1.33% 16.03%
EM Lat Am 2330.943 1.25% -2.95% 27.39%
EM EMEA 239.205 0.12% 1.62% 13.79%
USA 2047.045 1.01% -1.04% 4.99%
AUSTRALIA 701.295 0.72% -3.65% 1.01%
China 62.943 0.61% 2.10% 5.95%
India 487.848 -0.02% -0.65% 6.16%
Russia 503.027 -0.01% 1.95% 24.29%
Brazil 1606.829 1.64% -2.69% 55.06%
Taiwan 297.965 -0.00% -1.98% 12.22%
Korea 393.509 -0.00% -2.41% 10.54%
Thailand 361.895 0.05% -5.80% 22.72%
Malaysia 349.821 -0.74% -3.18% 2.65%
Indonesia 791.001 3.22% -0.94% 21.16%
Turkey 374.627 0.33% 1.24% 6.00%
Frontier Markets 488.800 0.06% 0.24% -3.37%
South Africa 467.940 0.32% 3.45% 18.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels