World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7311.707 30.53 0.42% 18:44
Australia 5466.30 36.90 0.68% 17:40
Nikkei 225 16807.62 315.47 1.91% 09/21
TOPIX 1352.67 35.70 2.71% 09/21
TSE 2nd Sec 4376.81 47.18 1.09% 15:00
JASDAQ 111.24 0.59 0.53% 15:00
Korea 2049.7 13.71 0.67% 18:01
Taiwan 9235.26 6.76 0.07% 13:49
Taiwan OTC 130.9 0.13 0.10% 13:49
Shanghai 3042.313 16.44 0.54% 15:29
Shanghai A 3184.666 17.22 0.54% 15:29
Shanghai B 354.65 1.29 0.37% 09:39
Shenzhen A 2108.041 10.24 0.49% 09:40
Shenzhen B 1192.399 4.20 0.35% 09:40
SHSZ 300 3291.12 24.48 0.75% 15:01
Shenzhen 10662.21 78.81 0.74% 15:00
SZ SME 6829.12 32.04 0.47% 15:00
Chinext 2168.42 6.29 0.29% 15:00
Hong Kong 23759.8 89.90 0.38% 16:09
HK China Ent 9893.8 44.74 0.45% 16:09
HK Aff Crp 3976.88 20.60 0.52% 09/22
HK GEM 393.88 -0.49 -0.12% 16:15
Mongolia 11517.39 -37.77 -0.33% 13:10
Singapore 2846.06 -4.68 -0.16% 17:10
Vietnam 671.38 2.90 0.43% 15:01
Thailand 1505.99 18.82 1.27% 17:07
Philippines 7762.35 86.93 1.13% 15:20
Malaysia 1669.66 10.93 0.66% 17:05
Indonesia 5380.262 37.67 0.71% 16:10
India 28773.13 265.71 0.93% 16:28
Pakistan 27321.98 239.39 0.88% 14:53
  European Market Indices
Index Quote Change Change% Local
Russia 1000.83 21.29 2.17% 18:40
London 6911.4 76.63 1.12% 16:35
Paris 4509.82 100.27 2.27% 06:05
Frankfurt 10674.18 237.69 2.28% 06:30
Turkey 79795.94 1880.05 2.41% 17:40
Hungary 28300.83 46.49 0.16% 17:25
Ukraine 801.81 -2.10 -0.26% 17:05
Austria 2403.46 40.61 1.72% 17:45
Poland 48154.88 529.65 1.11% 17:15
Czech 875.87 11.10 1.28% 16:45
Sweden 1446.009 23.35 1.64% 17:35
Finland 8623.902 167.99 1.99% 18:35
Norway 548.07 7.81 1.45% 17:12
Greece 572.15 10.03 1.78% 17:19
Italy 18296.77 304.46 1.69% 17:37
Belgium 3616.08 49.61 1.39% 06:05
Luxembourg 1586.745 29.03 1.86% 17:35
Netherlands 455.51 7.98 1.78% 06:05
Iceland 1264.4 23.94 1.93% 16:35
Denmark 939.714 0.88 0.09% 17:05
Switzerland 8307.63 81.16 0.99% 17:31
Spain 900.55 17.83 2.02% 17:38
Portugal 2483.85 47.12 1.93% 05:05
Ireland 6153.75 59.26 0.97% 05:00
Israel 1426.97 -6.06 -0.42% 11:11
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45307.58 1022.95 2.31% 17:00
Jordan 2139.67 6.37 0.30% 15:00
UAE Dubai 3513.57 67.49 1.96% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28166.42 -48.15 -0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18392.46 98.76 0.54% 16:15
NASDAQ 5339.523 44.34 0.84% 17:16
NYSE comp. 10793.66 85.29 0.80% 19:14
S&P 500 2177.18 14.06 0.65% 16:40
Rus 3000 1290.509 9.66 0.75% 18:07
Rus 3000 growth 859.01 6.76 0.79% 16:30
Rus 3000 value 1374.49 9.74 0.71% 16:30
Rus 1000 1207.3 8.33 0.69% 18:07
Rus 2000 1263.438 18.40 1.48% 18:07
Gold & Silver 98.78 -0.42 -0.43% 09/22
Gold Bugs 241.94 -2.46 -1.01% 09/22
AMEX Energy 688.11 1.02 0.15% 09/22
NYSE Energy 10475.53 62.91 0.60% 16:15
Oil Services 153.90 1.73 1.14% 09/22
AMEX Oil 1121.53 3.71 0.33% 09/22
PHLX Semicon 813.51 2.86 0.35% 09/22
NBI BioTech 3137.56 25.26 0.81% 09/22
AMEX BioTech 3469.67 24.56 0.71% 09/22
Canada 14797.18 86.36 0.59% 16:39
Brazil 58994.17 600.25 1.03% 17:24
Mexico 47975.05 1045.86 2.23% 15:10
Argentina 16643.05 350.57 2.15% 17:00
Chile 4100.17 25.47 0.63% 16:11
Venezuela 12505.16 460.48 3.82% 00:59
Colombia 1358.03 16.74 1.25% 15:00
Bermuda 1563.79 20.56 1.33% 15:59
Jamaica 162746 -370 -0.23% 14:00
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 937.00 34.00 3.77% 09/22
Baltic Capesize 2389.00 271.00 12.80% 09/22
Baltic Panamax 700.00 27.00 4.01% 09/22
Baltic Supramax 668.00 6.00 0.91% 09/22
VIX 12.27 -1.03 -7.74% 14:27
VXD 12.08 -1.05 -8.00% 09/22
VXN 13.66 -1.32 -8.81% 09/22
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3051.69 69.51 2.33% 23:03
Tran Avg 7963.12 31.80 0.40% 09/22
Airlines 89.28 0.21 0.24% 09/22
Util Avg 696.29 3.76 0.54% 09/22
Paper 118.35 1.57 1.34% 09/22
ML Tech 100 761.10 4.79 0.63% 09/22
Comp. Tech 1857.24 9.67 0.52% 09/22
Disk Drives 82.94 0.76 0.92% 09/22
Hardware 613.41 -2.81 -0.46% 09/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.31 -0.15 -0.16% 16:59
Euro Index 112.09 0.16 0.14% 09/22
GB Pound 130.83 0.46 0.35% 09/22
Japanese Yen 99.25 -0.42 -0.42% 09/22
Aus. Dollar 76.44 0.09 0.12% 09/22
Swiss Franc 103.23 0.51 0.50% 09/22
30Y T-Bond Yld 23.54 -0.44 -1.83% 15:00
10Y T-Bond Yld 16.32 -0.36 -2.16% 15:00
5Y T-Bond Yld 11.74 -0.26 -2.17% 15:00
3M T-Bill Dscnt 1.60 -0.63 -28.25% 15:00
JPM GBI-EM 270.4950 0.7480 0.28% 09/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 262.15 9.77 3.87% 16:29
US Gambling 719.84 7.51 1.05% 09/22
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3494.8 26.8 0.77% 17:15
NYSE Finance 6337.93 46.17 0.73% 16:15
Banks 71.30 0.15 0.20% 09/22
Insurance 7980.54 77.77 0.98% 09/22
Broker Dealer 175.09 1.04 0.60% 09/22
EPRA/NA. AU 1020.64 -0.47 -0.05% 09/22
EPRA/NA. JP 2670.85 0.00 0.00% 09/21
TSE REIT 1802.84 -8.71 -0.48% 09/21
HK Property 34860.51 336.77 0.98% 03:09
EPRA UK 1725.87 26.64 1.57% 09/22
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2389.10 65.36 2.81% 09/22
REITs 361.10 6.73 1.90% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 186.5866 1.73 0.93% 11:28
S&P GSCI 216.59 1.56 0.73% 09/22
S&P GSCI ENGY 201.51 1.16 0.58% 09/22
Rogers Comm 2206.52 21.91 1.00% 09/22
CRB Metals 1214.29 28.39 2.39% 09/22
GSCI Prec Metal 186.28 1.41 0.76% 09/22
GSCI Ind Metal 152.26 3.12 2.09% 09/22
Rogers Metals 1938.48 32.83 1.72% 09/22
FTSE Gold 1820.91 42.30 2.38% 09/22
Basic Material 247.56 3.62 1.48% 09/22
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 88.14 -0.53 -0.60% 09/22
CRB Wildcatters 830.79 12.70 1.55% 09/22
GSCI Energy 102.90 1.11 1.09% 09/22
Natural Gas 638.54 2.41 0.38% 09/22
Rogers Energy 304.51 4.16 1.39% 09/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.75 0.74 1.89% 16:03
Bioenergy 123.03 0.36 0.29% 09/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 165.39 2.19 1.34% 09/23
Cleantech 1432.84 26.62 1.89% 09/22
Progressive Ener. 222.41 3.05 1.39% 09/22
ISE Water 149.44 2.47 1.68% 17:11
US Water 1760.41 9.86 0.56% 09/22
CRB Agri 4556.66 55.26 1.23% 09/22
Agribusiness 398.50 0.42 0.11% 09/22
Rogers Agri. 837.38 0.73 0.09% 09/22
S&P GSCI Agri 43.41 -0.24 -0.55% 09/22
GSCI livestock 157.77 -0.95 -0.60% 09/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.4 0.33 0.02% 17:00
Silver 19.8809 0.0064 0.03% 17:01
Platinum 1054.8 -0.04 -0.00% 17:00
Palladium 694.18 0.84 0.12% 17:00
Copper 2.1843 0.00 0.15% 14:00
Nickel 4.8172 0.01 0.28% 14:00
Aluminum 0.7346 0.00 0.22% 14:00
Zinc 1.0404 0.00 0.39% 14:00
Lead 0.8808 0.00 0.18% 14:00
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1344.7 13.3 1.00% 16:59
Silver Futr 20.099 0.331 1.67% 16:59
Copper Futr 219.45 3.95 1.83% 16:59
Nat Gas Futr 2.99 -0.067 -2.19% 16:59
Brent Crude Fut 47.43 0.6 1.28% 17:43
WTI Crude Futr 46.32 0.98 2.16% 16:59
Heating oil futr 145.42 2.52 1.76% 16:57
Corn Future 336.75 -3.25 -0.96% 14:19
Wheat Future 405.5 -2.25 -0.55% 14:19
Cocoa Future 2920 43 1.49% 13:29
Soybean Futr 976.5 1 0.10% 14:20
Soybean Oil Fut 34.21 0.55 1.63% 14:19
Coffee C Futr 155.25 -1.3 -0.83% 13:29
Sugar #11 22.67 -0.09 -0.40% 24:59
Cotton #2 Fut 71.71 0.09 0.13% 14:19
Live Cattle Fut 106.95 -1.4 -1.29% 14:04
lean Hogs Fut 48.6 0.35 0.73% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1208 0 0.00% 17:55
GBP-USD 1.3078 0 0.00% 17:54
USD-CHF 0.9688 0.0001 0.01% 17:54
USD-SEK 8.5488 -0.0006 -0.01% 17:54
USD-RUB 63.7056 0.0656 0.10% 17:54
USD-HUF 273.09 0.05 0.02% 17:54
USD-TRY 2.9428 0.0003 0.01% 17:54
USD-ZAR 13.6406 -0.0065 -0.05% 17:54
USD-ILS 3.7607 -0.0053 -0.14% 15:58
USD-JPY 100.82 0.06 0.06% 17:53
USD-CNY 6.6648 -0.004 -0.06% 11:29
USD-HKD 7.7556 0.0001 0.00% 17:53
USD-TWD 31.398 -0.023 -0.07% 03:59
USD-KRW 1103.10 -17.09 -1.53% 02:29
USD-THB 34.61 -0.006 -0.02% 17:52
USD-SGD 1.3556 -0.0006 -0.04% 17:53
USD-PHP 47.81 -0.055 -0.11% 04:56
USD-MYR 4.1095 -0.0323 -0.78% 05:34
USD-IDR 13074.00 -62.50 -0.48% 04:59
USD-INR 66.665 -0.3562 -0.53% 07:29
AUD-USD 0.7643 0 0.00% 17:54
NZD-USD 0.7314 0.0001 0.01% 17:54
USD-CAD 1.3047 0.0005 0.04% 17:52
USD-BRL 3.2206 0.0137 0.43% 16:59
USD-MXN 19.6136 -0.0012 -0.01% 17:52
USD-ARS 15.165 0.014 0.09% 13:59
USD-CLP 659.24 -5.8 -0.87% 24:29
  MSCI Index  2016/09/22
MSCI Value Daily MTD YTD
World 1740.548 1.10% 1.22% 4.68%
Zhong Hua 370.832 0.87% 5.01% 9.58%
Gold. Drgn 158.088 0.74% 4.60% 11.73%
Far East 3106.460 0.00% 3.90% 4.49%
Pacific 2426.014 0.30% 3.23% 4.82%
Asia Pacific 142.302 0.68% 3.12% 7.83%
Europe 1501.772 2.53% 2.16% -1.37%
BRIC 258.868 1.40% 4.16% 17.16%
EM 920.915 1.69% 3.05% 15.96%
EM Asia 455.584 1.25% 2.97% 12.88%
EM East Eur 132.108 2.53% 4.55% 19.72%
EM Lat Am 2428.735 2.58% 1.13% 32.73%
EM EMEA 247.323 2.93% 5.06% 17.66%
USA 2076.163 0.66% 0.37% 6.49%
AUSTRALIA 733.328 1.57% 0.75% 5.62%
China 64.937 1.02% 5.33% 9.31%
India 496.668 1.36% 1.15% 8.07%
Russia 520.248 2.58% 5.44% 28.54%
Brazil 1698.114 2.30% 2.84% 63.87%
Taiwan 314.138 0.32% 3.34% 18.31%
Korea 410.519 2.29% 1.81% 15.31%
Thailand 375.637 1.66% -2.22% 27.38%
Malaysia 355.846 1.38% -1.52% 4.42%
Indonesia 816.151 1.42% 2.21% 25.01%
Turkey 391.875 3.70% 5.90% 10.88%
Frontier Markets 493.670 0.73% 1.24% -2.40%
South Africa 487.001 3.38% 7.66% 23.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels