World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7252.926 -11.94 -0.16% 17:46
Australia 5493.70 -25.40 -0.46% 17:42
Nikkei 225 16683.93 139.37 0.84% 15:15
TOPIX 1349.22 13.38 1.00% 15:00
TSE 2nd Sec 4391.88 -16.63 -0.38% 10:04
JASDAQ 112.2 -0.37 -0.33% 10:04
Korea 2062.82 15.71 0.77% 15:32
Taiwan 9194.52 -90.10 -0.97% 09/26
Taiwan OTC 131.1 -0.66 -0.50% 09/26
Shanghai 2998.172 17.74 0.60% 15:29
Shanghai A 3138.475 18.60 0.60% 15:29
Shanghai B 348.088 -5.27 -1.49% 15:29
Shenzhen A 2056.919 -43.52 -2.07% 15:00
Shenzhen B 1178.405 -11.50 -0.97% 15:00
SHSZ 300 3240.75 20.47 0.64% 15:01
Shenzhen 10476.97 84.27 0.81% 15:00
SZ SME 6709.88 42.80 0.64% 15:00
Chinext 2140.8 17.90 0.84% 15:00
Hong Kong 23571.9 253.98 1.09% 16:08
HK China Ent 9746.56 117.21 1.22% 16:08
HK Aff Crp 3924.13 22.66 0.58% 09/27
HK GEM 390.32 0.81 0.21% 16:12
Mongolia 11318.4 -100.62 -0.88% 14:10
Singapore 2858.87 8.93 0.31% 16:13
Vietnam 684.89 7.85 1.16% 15:01
Thailand 1495.03 4.89 0.33% 15:07
Philippines 7557.34 -75.12 -0.98% 15:20
Malaysia 1665.07 -4.43 -0.27% 16:12
Indonesia 5372.754 20.61 0.39% 15:13
India 28315.51 21.23 0.08% 13:42
Pakistan 27493.68 62.30 0.23% 12:08
  European Market Indices
Index Quote Change Change% Local
Russia 976.35 -10.48 -1.06% 18:40
London 6807.67 -10.37 -0.15% 16:35
Paris 4398.68 -9.17 -0.21% 18:05
Frankfurt 10361.48 -32.23 -0.31% 18:30
Turkey 77160.69 434.96 0.57% 17:40
Hungary 27481.04 -204.26 -0.74% 17:25
Ukraine 817.37 -12.55 -1.51% 17:05
Austria 2371.66 -9.76 -0.41% 17:45
Poland 47278.65 -169.45 -0.36% 17:15
Czech 866.34 -2.76 -0.32% 16:45
Sweden 1421.196 3.00 0.21% 17:35
Finland 8548.867 19.10 0.22% 18:35
Norway 534.09 -4.28 -0.79% 16:51
Greece 562.4 -1.19 -0.21% 17:19
Italy 17767.32 -73.56 -0.41% 17:38
Belgium 3547.89 -3.56 -0.10% 18:05
Luxembourg 1571.329 -3.85 -0.24% 17:35
Netherlands 447.83 -0.04 -0.01% 18:05
Iceland 1239.4 -12.01 -0.96% 16:35
Denmark 904.922 -12.76 -1.39% 17:05
Switzerland 8175.42 10.37 0.13% 17:30
Spain 874.99 -2.56 -0.29% 17:38
Portugal 2437.99 -19.54 -0.80% 17:05
Ireland 5990.69 -24.25 -0.40% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44397.13 -566.78 -1.26% 17:00
Jordan 2125.6 -5.67 -0.27% 14:59
UAE Dubai 3466.56 -26.40 -0.76% 14:00
Abu Dhabi 4516.38 9.18 0.20% 14:00
Nigeria 28248.86 -14.30 -0.05% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18228.3 133.47 0.74% 16:15
NASDAQ 5305.711 48.22 0.92% 17:16
NYSE comp. 10665.34 40.46 0.38% 18:32
S&P 500 2159.93 13.83 0.64% 16:45
Rus 3000 1279.645 7.33 0.58% 18:12
Rus 3000 growth 854.03 6.50 0.77% 16:30
Rus 3000 value 1359.26 5.18 0.38% 16:30
Rus 1000 1197.644 7.00 0.59% 18:12
Rus 2000 1246.381 5.44 0.44% 18:12
Gold & Silver 92.98 -1.47 -1.56% 09/27
Gold Bugs 229.30 -3.40 -1.46% 09/27
AMEX Energy 671.65 -3.74 -0.55% 09/27
NYSE Energy 10198.11 -61.63 -0.60% 16:15
Oil Services 148.88 -0.81 -0.54% 09/27
AMEX Oil 1093.10 -4.10 -0.37% 09/27
PHLX Semicon 810.84 14.20 1.78% 09/27
NBI BioTech 3112.52 34.07 1.11% 09/27
AMEX BioTech 3463.97 51.82 1.52% 09/27
Canada 14558.04 -61.42 -0.42% 16:32
Brazil 58382.49 328.96 0.57% 17:20
Mexico 47731.84 479.30 1.01% 15:10
Argentina 16348.5 -7.94 -0.05% 17:01
Chile 4052.52 -36.87 -0.90% 16:52
Venezuela 12982.36 320.68 2.53% 12:29
Colombia 1333.85 -12.82 -0.95% 15:00
Bermuda 1554.47 11.24 0.73% 15:52
Jamaica 161933 -1446 -0.89% 14:46
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 930.00 -4.00 -0.43% 09/27
Baltic Capesize 2298.00 -27.00 -1.16% 09/27
Baltic Panamax 750.00 11.00 1.49% 09/27
Baltic Supramax 674.00 1.00 0.15% 09/27
VIX 13.44 -1.06 -7.31% 03:27
VXD 13.52 -1.30 -8.77% 09/27
VXN 15.09 -1.35 -8.21% 09/27
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2970.84 -5.04 -0.17% 17:50
Tran Avg 7981.09 66.40 0.84% 09/27
Airlines 89.92 1.80 2.04% 09/27
Util Avg 685.23 -7.20 -1.04% 09/27
Paper 115.25 -0.73 -0.63% 09/27
ML Tech 100 759.65 8.73 1.16% 09/27
Comp. Tech 1850.85 21.67 1.18% 09/27
Disk Drives 83.72 1.09 1.33% 09/27
Hardware 622.29 5.30 0.86% 09/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 95.35 0.14 0.15% 16:59
Euro Index 112.17 -0.37 -0.33% 09/27
GB Pound 130.12 0.37 0.28% 09/27
Japanese Yen 99.64 -0.03 -0.03% 09/27
Aus. Dollar 76.66 0.30 0.40% 09/27
Swiss Franc 103.02 -0.16 -0.16% 09/27
30Y T-Bond Yld 22.79 -0.47 -2.02% 15:00
10Y T-Bond Yld 15.56 -0.33 -2.08% 15:00
5Y T-Bond Yld 11.12 -0.15 -1.33% 15:00
3M T-Bill Dscnt 2.55 0.82 47.40% 15:00
JPM GBI-EM 272.6970 -1.4810 -0.54% 09/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 257.63 -4.52 -1.72% 16:29
US Gambling 714.09 4.39 0.62% 09/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3447.5 20.8 0.61% 17:15
NYSE Finance 6237.01 20.57 0.33% 16:15
Banks 70.43 0.69 1.00% 09/27
Insurance 7875.11 56.32 0.72% 09/27
Broker Dealer 170.91 1.08 0.63% 09/27
EPRA/NA. AU 1052.73 0.41 0.04% 09/27
EPRA/NA. JP 2660.65 18.69 0.71% 09/27
TSE REIT 1822.86 6.71 0.37% 09/27
HK Property 34715.22 369.86 1.08% 03:08
EPRA UK 1714.65 6.78 0.40% 09/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2370.98 -0.16 -0.01% 09/27
REITs 359.24 -3.38 -0.93% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0965 -3.23 -1.73% 19:14
S&P GSCI 212.88 -3.09 -1.43% 09/27
S&P GSCI ENGY 198.45 -2.24 -1.12% 09/27
Rogers Comm 2164.93 -21.80 -1.00% 09/27
CRB Metals 1207.87 1.22 0.10% 09/27
GSCI Prec Metal 184.02 -2.20 -1.18% 09/27
GSCI Ind Metal 152.21 -0.69 -0.45% 09/27
Rogers Metals 1917.51 -13.34 -0.69% 09/27
FTSE Gold 1729.13 -30.72 -1.75% 09/27
Basic Material 244.63 -0.30 -0.12% 09/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 83.89 -1.33 -1.56% 09/27
CRB Wildcatters 781.88 -19.45 -2.43% 09/27
GSCI Energy 100.68 -2.23 -2.17% 09/27
Natural Gas 606.28 -14.97 -2.41% 09/27
Rogers Energy 295.52 -7.34 -2.42% 09/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.94 0.48 1.23% 16:02
Bioenergy 119.24 0.49 0.41% 09/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.40 -0.02 -0.01% 09/28
Cleantech 1412.86 1.97 0.14% 09/27
Progressive Ener. 218.14 -0.09 -0.04% 09/27
ISE Water 146.79 0.71 0.49% 16:59
US Water 1733.28 -11.95 -0.68% 09/27
CRB Agri 4457.80 -16.57 -0.37% 09/27
Agribusiness 394.40 2.12 0.54% 09/27
Rogers Agri. 826.49 2.85 0.35% 09/27
S&P GSCI Agri 43.21 0.45 1.05% 09/27
GSCI livestock 151.49 -5.24 -3.35% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.38 0.06 0.00% 17:00
Silver 19.1481 -0.0002 -0.00% 17:05
Platinum 1026.4 0.05 0.00% 17:00
Palladium 700.27 0.07 0.01% 17:00
Copper 2.1567 -0.02 -1.12% 13:59
Nickel 4.8179 0.05 1.14% 13:59
Aluminum 0.7422 -0.01 -0.77% 13:59
Zinc 1.0454 0.01 1.29% 13:59
Lead 0.8893 0.01 1.09% 13:59
Uranium 25.50 0.25 0.99% 09/05
Gold Futr 1330.4 -13.7 -1.02% 16:59
Silver Futr 19.165 -0.431 -2.20% 16:59
Copper Futr 217.1 -2.75 -1.25% 16:59
Nat Gas Futr 2.996 -0.001 -0.03% 16:59
Brent Crude Fut 46.25 -1.1 -2.32% 17:40
WTI Crude Futr 44.67 -1.26 -2.74% 16:59
Heating oil futr 140.99 -3.91 -2.70% 16:59
Corn Future 331.75 2.75 0.84% 14:19
Wheat Future 404 8 2.02% 14:19
Cocoa Future 2868 23 0.81% 13:29
Soybean Futr 952.5 7.25 0.77% 14:19
Soybean Oil Fut 33.35 0 0.00% 14:19
Coffee C Futr 153.7 0.15 0.10% 13:29
Sugar #11 23.44 0.32 1.38% 24:59
Cotton #2 Fut 69.74 -0.34 -0.49% 14:19
Live Cattle Fut 103.125 -3 -2.83% 14:04
lean Hogs Fut 46.45 -2.15 -4.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1218 0.0003 0.03% 17:54
GBP-USD 1.3024 0.0001 0.01% 17:54
USD-CHF 0.9707 -0.0001 -0.01% 17:54
USD-SEK 8.5946 -0.0025 -0.03% 17:55
USD-RUB 64.1061 0.4424 0.69% 17:53
USD-HUF 274.34 -0.09 -0.03% 17:54
USD-TRY 2.9745 -0.0003 -0.01% 17:54
USD-ZAR 13.458 0.0057 0.04% 17:54
USD-ILS 3.7479 -0.0032 -0.09% 15:58
USD-JPY 100.41 -0.02 -0.02% 17:54
USD-CNY 6.6701 0.0012 0.02% 11:20
USD-HKD 7.7552 0.0001 0.00% 17:53
USD-TWD 31.337 -0.205 -0.65% 03:59
USD-KRW 1096.95 -10.96 -0.99% 02:29
USD-THB 34.61 0.011 0.03% 17:54
USD-SGD 1.3596 -0.0001 -0.01% 17:53
USD-PHP 48.32 0.07 0.15% 04:57
USD-MYR 4.1255 -0.0073 -0.18% 05:59
USD-IDR 12955.00 -85.50 -0.66% 04:59
USD-INR 66.4875 -0.125 -0.19% 07:29
AUD-USD 0.7666 -0.0001 -0.01% 17:54
NZD-USD 0.7299 -0.0002 -0.03% 17:53
USD-CAD 1.3202 0.0006 0.05% 17:53
USD-BRL 3.2343 -0.0081 -0.25% 16:59
USD-MXN 19.3903 -0.0001 -0.00% 17:53
USD-ARS 15.28 0.045 0.30% 13:59
USD-CLP 662.77 0.98 0.15% 24:29
  MSCI Index  2016/09/27
MSCI Value Daily MTD YTD
World 1719.881 0.29% 0.02% 3.43%
Zhong Hua 367.248 1.05% 4.00% 8.52%
Gold. Drgn 156.633 0.80% 3.64% 10.70%
Far East 3102.605 0.98% 3.77% 4.36%
Pacific 2427.222 0.74% 3.28% 4.87%
Asia Pacific 141.978 0.79% 2.89% 7.59%
Europe 1462.850 -0.58% -0.49% -3.93%
BRIC 255.006 0.65% 2.61% 15.41%
EM 911.127 0.62% 1.95% 14.73%
EM Asia 452.612 0.87% 2.30% 12.14%
EM East Eur 128.505 -1.18% 1.70% 16.45%
EM Lat Am 2383.484 0.72% -0.76% 30.26%
EM EMEA 241.736 -0.55% 2.69% 15.00%
USA 2059.855 0.62% -0.42% 5.65%
AUSTRALIA 739.113 -0.17% 1.54% 6.45%
China 64.126 1.12% 4.01% 7.94%
India 491.243 0.20% 0.04% 6.89%
Russia 506.377 -1.32% 2.63% 25.11%
Brazil 1659.747 0.39% 0.52% 60.17%
Taiwan 311.704 -0.00% 2.54% 17.39%
Korea 413.085 1.74% 2.45% 16.03%
Thailand 371.258 0.03% -3.36% 25.89%
Malaysia 353.111 -0.27% -2.27% 3.62%
Indonesia 835.575 2.30% 4.64% 27.99%
Turkey 373.259 0.46% 0.87% 5.61%
Frontier Markets 493.769 0.14% 1.26% -2.38%
South Africa 477.429 -0.23% 5.54% 20.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels