World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7107.457 -16.78 -0.24% 17:46
Australia 5555.20 -7.00 -0.13% 16:39
Nikkei 225 16840 -184.76 -1.09% 15:15
TOPIX 1342.35 -14.00 -1.03% 15:00
TSE 2nd Sec 4455.1 -9.52 -0.21% 10:04
JASDAQ 113.86 -0.07 -0.06% 10:04
Korea 2033.73 1.80 0.09% 18:03
Taiwan 9252.6 32.78 0.36% 13:47
Taiwan OTC 128.18 0.12 0.09% 13:49
Shanghai 3058.498 -6.75 -0.22% 15:29
Shanghai A 3201.592 -7.08 -0.22% 15:29
Shanghai B 357.848 0.94 0.26% 15:29
Shenzhen A 2137.792 10.85 0.51% 15:00
Shenzhen B 1188.728 -3.73 -0.31% 15:00
SHSZ 300 3300.01 -6.55 -0.20% 15:01
Shenzhen 10788.59 6.28 0.06% 15:00
SZ SME 6947.61 0.84 0.01% 15:00
Chinext 2209.69 -1.17 -0.05% 15:00
Hong Kong 23407.05 -142.47 -0.60% 16:08
HK China Ent 9673.2 -131.27 -1.34% 16:08
HK Aff Crp 3883.98 4.79 0.12% 10/12
HK GEM 383.62 -1.73 -0.45% 16:17
Mongolia 11297.63 10.61 0.09% 14:10
Singapore 2813.71 -42.42 -1.49% 17:10
Vietnam 682.45 0.09 0.01% 15:02
Thailand 1406.18 -36.03 -2.50% 17:07
Philippines 7429.82 -91.00 -1.21% 15:20
Malaysia 1667.03 -1.69 -0.10% 17:05
Indonesia 5364.609 -17.39 -0.32% 16:00
India 28082.34 21.20 0.08% 10/10
Pakistan 28395.77 120.70 0.43% 10/10
  European Market Indices
Index Quote Change Change% Local
Russia 993.77 -11.71 -1.16% 18:40
London 7024.01 -46.87 -0.66% 16:35
Paris 4452.24 -19.50 -0.44% 18:05
Frankfurt 10523.07 -54.09 -0.51% 18:30
Turkey 77461.25 -182.34 -0.23% 17:40
Hungary 28396.87 -82.37 -0.29% 17:25
Ukraine 840.76 -4.58 -0.54% 17:05
Austria 2409.53 -3.20 -0.13% 17:45
Poland 47924.95 12.02 0.03% 17:15
Czech 890.74 -3.83 -0.43% 16:45
Sweden 1442.498 -12.91 -0.89% 17:35
Finland 8520.711 -73.45 -0.85% 18:35
Norway 564.99 -3.47 -0.61% 16:50
Greece 586.24 0.94 0.16% 17:19
Italy 18093.18 -1.15 -0.01% 17:37
Belgium 3525.37 -18.66 -0.53% 18:05
Luxembourg 1594.389 4.03 0.25% 17:35
Netherlands 450.66 -0.59 -0.13% 18:05
Iceland 1265.35 -8.12 -0.64% 16:35
Denmark 884.645 -1.14 -0.13% 17:05
Switzerland 8068.56 -66.59 -0.82% 17:30
Spain 876.04 -0.72 -0.08% 17:38
Portugal 2467.29 0.28 0.01% 17:05
Ireland 5828.83 -28.50 -0.49% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45048.57 -347.15 -0.76% 17:00
Jordan 2107.87 4.24 0.20% 14:59
UAE Dubai 3354.84 -35.72 -1.05% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 28027.23 -7.09 -0.03% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18144.2 15.54 0.09% 16:15
NASDAQ 5239.02 -7.77 -0.15% 17:16
NYSE comp. 10560.27 12.27 0.12% 19:14
S&P 500 2139.18 2.45 0.11% 16:33
Rus 3000 1265.884 1.27 0.10% 17:45
Rus 3000 growth 839.49 1.24 0.15% 16:30
Rus 3000 value 1353.33 0.71 0.05% 16:30
Rus 1000 1185.22 1.32 0.11% 17:45
Rus 2000 1227.226 -0.40 -0.03% 17:45
Gold & Silver 81.93 1.76 2.20% 10/12
Gold Bugs 200.66 4.39 2.24% 10/12
AMEX Energy 708.56 -2.77 -0.39% 10/12
NYSE Energy 10852.74 -38.27 -0.35% 16:15
Oil Services 165.80 -1.84 -1.10% 10/12
AMEX Oil 1159.75 -4.38 -0.38% 10/12
PHLX Semicon 812.62 -2.69 -0.33% 10/12
NBI BioTech 2826.88 -72.63 -2.50% 10/12
AMEX BioTech 3085.26 -91.04 -2.87% 10/12
Canada 14618.97 69.37 0.48% 16:33
Brazil 61021.85 -646.48 -1.05% 10/11
Mexico 47915.12 -99.28 -0.21% 15:10
Argentina 17207.9 48.74 0.28% 17:01
Chile 4112.2 8.65 0.21% 16:08
Venezuela 13488.93 12.14 0.09% 10/11
Colombia 1354.61 -3.46 -0.25% 15:00
Bermuda 1615.13 13.74 0.86% 10/11
Jamaica 167405 -1293 -0.77% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 906.00 -16.00 -1.74% 10/12
Baltic Capesize 2154.00 -81.00 -3.62% 10/12
Baltic Panamax 763.00 18.00 2.42% 10/12
Baltic Supramax 674.00 -2.00 -0.30% 10/12
VIX 15.36 1.98 14.80% 16:14
VXD 15.25 0.21 1.40% 10/12
VXN 17.23 0.21 1.23% 10/12
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3008.03 -12.66 -0.42% 17:50
Tran Avg 8054.98 -31.61 -0.39% 10/12
Airlines 92.18 0.36 0.39% 10/12
Util Avg 647.20 6.41 1.00% 10/12
Paper 119.00 -0.54 -0.45% 10/12
ML Tech 100 745.40 -2.20 -0.29% 10/12
Comp. Tech 1843.66 1.06 0.06% 10/12
Disk Drives 80.57 -0.93 -1.14% 10/12
Hardware 614.48 -1.61 -0.26% 10/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.99 0.27 0.28% 16:58
Euro Index 110.07 -0.47 -0.43% 10/12
GB Pound 122.04 0.80 0.66% 10/12
Japanese Yen 95.97 -0.62 -0.64% 10/12
Aus. Dollar 75.69 0.34 0.45% 10/12
Swiss Franc 100.93 -0.20 -0.20% 10/12
30Y T-Bond Yld 25.08 0.15 0.60% 15:00
10Y T-Bond Yld 17.78 0.19 1.08% 15:00
5Y T-Bond Yld 13.04 0.10 0.77% 15:00
3M T-Bill Dscnt 3.40 0.20 6.25% 15:00
JPM GBI-EM 269.5870 -3.0710 -1.13% 10/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 260.03 0.17 0.07% 16:29
US Gambling 726.34 -4.86 -0.66% 10/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3468.6 9.9 0.29% 17:15
NYSE Finance 6204.59 18.26 0.30% 16:15
Banks 72.27 -0.06 -0.08% 10/12
Insurance 7937.08 85.32 1.09% 10/12
Broker Dealer 174.46 -0.88 -0.50% 10/12
EPRA/NA. AU 1002.79 3.51 0.35% 10/12
EPRA/NA. JP 2594.70 -17.37 -0.66% 10/12
TSE REIT 1783.77 -9.87 -0.55% 10/12
HK Property 32674.25 -207.46 -0.63% 03:08
EPRA UK 1622.33 -16.55 -1.01% 10/12
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2139.20 -23.72 -1.10% 10/12
REITs 339.42 4.30 1.28% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.0657 -1.09 -0.58% 14:47
S&P GSCI 223.95 -2.62 -1.16% 10/12
S&P GSCI ENGY 204.74 -2.01 -0.97% 10/12
Rogers Comm 2247.38 -16.08 -0.71% 10/11
CRB Metals 1215.77 -5.84 -0.48% 10/12
GSCI Prec Metal 173.08 -0.02 -0.01% 10/12
GSCI Ind Metal 153.24 0.15 0.10% 10/12
Rogers Metals 1863.25 -21.95 -1.16% 10/11
FTSE Gold 1511.38 20.36 1.37% 10/12
Basic Material 242.06 -0.99 -0.41% 10/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 76.97 1.14 1.50% 10/12
CRB Wildcatters 883.49 -8.19 -0.92% 10/12
GSCI Energy 110.82 -1.76 -1.56% 10/12
Natural Gas 629.16 -1.17 -0.19% 10/12
Rogers Energy 330.24 -3.99 -1.19% 10/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.59 -0.21 -0.54% 16:02
Bioenergy 125.44 0.27 0.22% 10/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.49 -0.29 -0.18% 10/13
Cleantech 1385.21 -3.66 -0.26% 10/12
Progressive Ener. 222.68 -0.16 -0.07% 10/12
ISE Water 143.7 0.71 0.50% 17:02
US Water 1627.68 17.93 1.11% 10/12
CRB Agri 4509.75 -23.09 -0.51% 10/12
Agribusiness 399.87 -1.27 -0.32% 10/12
Rogers Agri. 826.22 1.69 0.20% 10/11
S&P GSCI Agri 42.87 -0.44 -1.03% 10/12
GSCI livestock 144.06 -0.20 -0.14% 10/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.37 0.12 0.01% 17:00
Silver 17.4886 -0.0409 -0.23% 17:54
Platinum 942.9 0.2 0.02% 17:00
Palladium 651.63 2.66 0.41% 17:00
Copper 2.1743 0.00 0.15% 13:59
Nickel 4.7801 0.06 1.22% 13:59
Aluminum 0.7620 0.00 0.23% 13:59
Zinc 1.0233 0.00 0.48% 13:59
Lead 0.9114 -0.01 -1.50% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1253.8 -2.1 -0.17% 16:59
Silver Futr 17.505 -0.004 -0.02% 16:59
Copper Futr 217.65 -0.9 -0.41% 16:59
Nat Gas Futr 3.21 -0.027 -0.83% 16:59
Brent Crude Fut 51.67 -0.74 -1.41% 17:34
WTI Crude Futr 50.18 -0.61 -1.20% 16:59
Heating oil futr 156.68 -2.05 -1.29% 16:59
Corn Future 337 -8.5 -2.46% 14:19
Wheat Future 396.75 -10.5 -2.58% 14:19
Cocoa Future 2643 -22 -0.83% 13:29
Soybean Futr 945.5 -8.75 -0.92% 14:19
Soybean Oil Fut 33.34 -0.01 -0.03% 14:19
Coffee C Futr 152.1 1.3 0.86% 13:29
Sugar #11 23.15 -0.14 -0.60% 24:59
Cotton #2 Fut 68.97 1.83 2.73% 14:19
Live Cattle Fut 98 -1.1 -1.11% 14:04
lean Hogs Fut 44.05 1.275 2.98% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1007 0 0.00% 17:52
GBP-USD 1.2199 -0.0005 -0.04% 17:52
USD-CHF 0.9906 -0.0002 -0.02% 17:52
USD-SEK 8.8505 0.003 0.03% 17:52
USD-RUB 63.0316 -0.1118 -0.18% 17:11
USD-HUF 277.61 -0.02 -0.01% 17:52
USD-TRY 3.0874 0.0007 0.02% 17:52
USD-ZAR 14.2455 0.0156 0.11% 17:52
USD-ILS 3.8155 0.0102 0.27% 15:58
USD-JPY 104.26 0.05 0.05% 17:54
USD-CNY 6.7195 -0.0025 -0.04% 11:07
USD-HKD 7.7575 0.0002 0.00% 17:54
USD-TWD 31.633 -0.014 -0.04% 03:59
USD-KRW 1123.62 3.23 0.29% 02:29
USD-THB 35.68 0.01 0.03% 17:53
USD-SGD 1.3842 0.0006 0.04% 17:54
USD-PHP 48.654 -0.031 -0.06% 04:55
USD-MYR 4.1985 0.0207 0.50% 05:56
USD-IDR 13018.00 -14.00 -0.11% 04:59
USD-INR 66.5338 -0.1512 -0.23% 10/10
AUD-USD 0.7566 0.0004 0.05% 17:54
NZD-USD 0.7049 -0.0013 -0.18% 17:54
USD-CAD 1.3269 -0.0007 -0.05% 17:53
USD-BRL 3.1954 -0.0111 -0.35% 10/11
USD-MXN 18.93 0.0094 0.05% 17:53
USD-ARS 15.0735 -0.0945 -0.62% 13:59
USD-CLP 666.95 -0.23 -0.03% 24:29
  MSCI Index  2016/10/12
MSCI Value Daily MTD YTD
World 1695.539 -0.28% -1.75% 1.97%
Zhong Hua 362.708 -0.63% 0.18% 7.18%
Gold. Drgn 155.503 -0.34% 0.36% 9.90%
Far East 2988.149 -1.30% -1.20% 0.51%
Pacific 2358.335 -0.98% -0.96% 1.89%
Asia Pacific 138.699 -0.76% -0.73% 5.10%
Europe 1436.268 -0.89% -3.08% -5.67%
BRIC 256.038 -0.43% 1.54% 15.88%
EM 902.742 -0.31% -0.08% 13.68%
EM Asia 445.857 -0.42% -0.37% 10.47%
EM East Eur 130.885 -1.00% 1.35% 18.61%
EM Lat Am 2482.894 0.40% 4.29% 35.69%
EM EMEA 235.675 -0.43% -2.37% 12.11%
USA 2038.502 0.11% -1.41% 4.55%
AUSTRALIA 744.284 0.23% 0.17% 7.20%
China 63.322 -0.80% 0.44% 6.59%
India 493.166 0.00% 1.41% 7.31%
Russia 518.790 -1.12% 1.32% 28.18%
Brazil 1752.244 0.69% 5.83% 69.10%
Taiwan 314.488 0.58% 0.91% 18.44%
Korea 398.229 -0.30% -2.57% 11.86%
Thailand 341.422 -3.27% -7.63% 15.78%
Malaysia 347.661 -0.63% -0.54% 2.02%
Indonesia 809.061 -0.40% -0.63% 23.92%
Turkey 359.947 -0.47% -1.90% 1.85%
Frontier Markets 496.832 -0.30% -0.24% -1.78%
South Africa 448.173 0.06% -5.80% 13.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels