World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7120.051 12.60 0.18% 17:51
Australia 5518.30 -36.90 -0.66% 16:36
Nikkei 225 16774.24 -65.76 -0.39% 15:15
TOPIX 1342.31 -0.04 -0.00% 15:00
TSE 2nd Sec 4471.79 20.24 0.45% 10:20
JASDAQ 114.22 0.53 0.47% 10:20
Korea 2015.44 -18.29 -0.90% 18:03
Taiwan 9219.17 -33.43 -0.36% 13:49
Taiwan OTC 127.34 -0.84 -0.66% 13:49
Shanghai 3061.346 2.85 0.09% 15:29
Shanghai A 3204.531 2.94 0.09% 15:29
Shanghai B 357.177 -0.10 -0.03% 09:25
Shenzhen A 2145.82 4.40 0.21% 14:03
Shenzhen B 1185.381 -0.45 -0.04% 09:25
SHSZ 300 3302.65 2.64 0.08% 15:01
Shenzhen 10787.49 -1.10 -0.01% 15:00
SZ SME 6952.04 4.43 0.06% 15:00
Chinext 2208.57 -1.12 -0.05% 15:00
Hong Kong 23031.3 -375.75 -1.61% 16:09
HK China Ent 9496.85 -176.35 -1.82% 16:09
HK Aff Crp 3831.68 -52.30 -1.35% 10/13
HK GEM 385.11 1.49 0.39% 16:18
Mongolia 11286.65 -10.98 -0.10% 14:10
Singapore 2805.48 -8.23 -0.29% 17:10
Vietnam 685.23 2.78 0.41% 15:01
Thailand 1412.82 6.64 0.47% 17:08
Philippines 7312.18 -117.64 -1.58% 15:20
Malaysia 1665.02 -2.01 -0.12% 17:05
Indonesia 5340.398 -24.21 -0.45% 16:00
India 27643.11 -439.23 -1.56% 16:42
Pakistan 28429.38 33.61 0.12% 15:07
  European Market Indices
Index Quote Change Change% Local
Russia 985.96 -10.00 -1.00% 18:40
London 6977.74 -46.27 -0.66% 16:35
Paris 4405.17 -47.07 -1.06% 18:05
Frankfurt 10414.07 -109.00 -1.04% 18:30
Turkey 76810.31 -650.96 -0.84% 17:40
Hungary 28123.21 -273.66 -0.96% 17:25
Ukraine 841.3 0.54 0.06% 17:05
Austria 2383.39 -26.14 -1.08% 17:45
Poland 47303.15 -621.80 -1.30% 17:15
Czech 886.64 -4.10 -0.46% 16:45
Sweden 1426.693 -15.80 -1.10% 17:35
Finland 8428.824 -91.89 -1.08% 18:35
Norway 560.55 -4.44 -0.79% 16:44
Greece 576.58 -9.66 -1.65% 17:19
Italy 17897.61 -195.57 -1.08% 17:35
Belgium 3505.9 -19.47 -0.55% 18:05
Luxembourg 1576.993 -17.40 -1.09% 17:35
Netherlands 445.2 -5.46 -1.21% 18:05
Iceland 1253.38 -11.97 -0.95% 16:35
Denmark 876.146 -8.50 -0.96% 17:05
Switzerland 7999.93 -68.63 -0.85% 17:31
Spain 868.12 -7.92 -0.90% 17:38
Portugal 2470.51 3.22 0.13% 17:05
Ireland 5813.76 -15.07 -0.26% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44005.78 -1042.79 -2.31% 17:00
Jordan 2115.22 7.35 0.35% 15:00
UAE Dubai 3334.94 -19.90 -0.59% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27854.78 -172.45 -0.62% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18098.94 -45.26 -0.25% 16:15
NASDAQ 5213.332 -25.69 -0.49% 17:16
NYSE comp. 10522.95 -37.32 -0.35% 17:02
S&P 500 2132.55 -6.63 -0.31% 16:35
Rus 3000 1261.397 -4.49 -0.35% 16:30
Rus 3000 growth 836.83 -2.66 -0.32% 16:30
Rus 3000 value 1348.03 -5.30 -0.39% 16:30
Rus 1000 1181.584 -3.64 -0.31% 16:30
Rus 2000 1215.75 -11.48 -0.94% 16:30
Gold & Silver 82.58 0.66 0.80% 10/13
Gold Bugs 204.20 3.54 1.76% 10/13
AMEX Energy 704.15 -4.41 -0.62% 10/13
NYSE Energy 10801.62 -51.12 -0.47% 17:21
Oil Services 165.85 0.04 0.03% 10/13
AMEX Oil 1152.40 -7.35 -0.63% 10/13
PHLX Semicon 803.05 -9.57 -1.18% 10/13
NBI BioTech 2837.44 10.56 0.37% 10/13
AMEX BioTech 3083.37 -1.88 -0.06% 10/13
Canada 14643.71 24.74 0.17% 16:34
Brazil 61118.58 96.73 0.16% 17:23
Mexico 47741.54 -173.58 -0.36% 15:10
Argentina 17234.81 26.91 0.16% 17:01
Chile 4125.4 13.20 0.32% 16:14
Venezuela 13463.18 -25.75 -0.19% 12:58
Colombia 1354.4 -0.21 -0.02% 14:59
Bermuda 1615.13 13.74 0.86% 10/11
Jamaica 168032 627 0.37% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 885.00 -21.00 -2.32% 10/13
Baltic Capesize 2018.00 -136.00 -6.31% 10/13
Baltic Panamax 790.00 27.00 3.54% 10/13
Baltic Supramax 673.00 -1.00 -0.15% 10/13
VIX 16.54 0.63 3.96% 14:27
VXD 15.82 0.57 3.74% 10/13
VXN 17.65 0.42 2.44% 10/13
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2975.04 -32.99 -1.10% 17:50
Tran Avg 8055.34 0.36 0.00% 10/13
Airlines 94.11 1.93 2.09% 10/13
Util Avg 655.05 7.85 1.21% 10/13
Paper 116.78 -2.22 -1.87% 10/13
ML Tech 100 739.34 -6.06 -0.81% 10/13
Comp. Tech 1833.70 -9.96 -0.54% 10/13
Disk Drives 79.75 -0.81 -1.01% 10/13
Hardware 607.28 -7.20 -1.17% 10/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.53 -0.46 -0.47% 16:59
Euro Index 110.57 0.47 0.43% 10/13
GB Pound 122.52 0.47 0.39% 10/13
Japanese Yen 96.46 0.49 0.51% 10/13
Aus. Dollar 75.68 -0.00 -0.01% 10/13
Swiss Franc 101.41 0.44 0.44% 10/13
30Y T-Bond Yld 24.74 -0.34 -1.36% 15:00
10Y T-Bond Yld 17.38 -0.40 -2.25% 15:00
5Y T-Bond Yld 12.54 -0.50 -3.83% 15:00
3M T-Bill Dscnt 2.75 -0.65 -19.12% 15:00
JPM GBI-EM 269.0770 -0.5100 -0.19% 10/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 257.64 -2.22 -0.85% 16:29
US Gambling 717.78 -8.56 -1.18% 10/13
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3429.9 -38.7 -1.12% 17:15
NYSE Finance 6163.33 -41.26 -0.67% 17:21
Banks 70.89 -1.37 -1.90% 10/13
Insurance 7900.21 -36.87 -0.46% 10/13
Broker Dealer 172.14 -2.32 -1.33% 10/13
EPRA/NA. AU 1006.81 4.02 0.40% 10/13
EPRA/NA. JP 2602.72 8.02 0.31% 10/13
TSE REIT 1791.12 7.35 0.41% 10/13
HK Property 32649.40 -24.85 -0.08% 03:09
EPRA UK 1650.20 27.87 1.72% 10/13
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2170.55 31.35 1.47% 10/13
REITs 341.81 2.39 0.70% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.1438 1.08 0.57% 17:28
S&P GSCI 226.04 1.56 0.69% 10/13
S&P GSCI ENGY 206.39 1.34 0.65% 10/13
Rogers Comm 2247.46 14.97 0.67% 10/13
CRB Metals 1183.11 -32.66 -2.69% 10/13
GSCI Prec Metal 173.34 0.50 0.29% 10/13
GSCI Ind Metal 151.93 -1.46 -0.95% 10/13
Rogers Metals 1850.29 -12.43 -0.67% 10/13
FTSE Gold 1540.53 29.15 1.93% 10/13
Basic Material 240.39 -1.84 -0.76% 10/13
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.43 0.46 0.60% 10/13
CRB Wildcatters 883.52 0.03 0.00% 10/13
GSCI Energy 112.16 0.87 0.78% 10/13
Natural Gas 630.62 1.46 0.23% 10/13
Rogers Energy 329.66 2.91 0.89% 10/13
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.48 -0.10 -0.26% 16:02
Bioenergy 124.80 -0.65 -0.52% 10/13
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.57 -1.12 -0.70% 10/14
Cleantech 1377.79 -7.23 -0.52% 10/13
Progressive Ener. 221.60 -1.09 -0.49% 10/13
ISE Water 143.46 -0.24 -0.17% 17:07
US Water 1639.30 11.62 0.71% 10/13
CRB Agri 4478.19 -31.56 -0.70% 10/13
Agribusiness 397.68 -2.19 -0.55% 10/13
Rogers Agri. 832.09 10.99 1.34% 10/13
S&P GSCI Agri 43.69 0.88 2.05% 10/13
GSCI livestock 142.03 -2.03 -1.41% 10/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1258.02 -0.07 -0.01% 17:00
Silver 17.4926 -0.0007 -0.00% 17:48
Platinum 937.29 -5.41 -0.57% 16:59
Palladium 640.25 0.58 0.09% 17:00
Copper 2.1319 -0.04 -1.96% 13:59
Nickel 4.7204 -0.06 -1.25% 13:59
Aluminum 0.7653 0.00 0.47% 13:59
Zinc 1.0142 -0.01 -0.89% 13:59
Lead 0.9032 -0.01 -0.91% 13:59
Uranium 23.75 -1.00 -4.04% 09/26
Gold Futr 1257.6 3.8 0.30% 16:59
Silver Futr 17.458 -0.047 -0.27% 16:59
Copper Futr 212.2 -5.45 -2.50% 16:59
Nat Gas Futr 3.341 0.131 4.08% 16:59
Brent Crude Fut 51.95 0.14 0.27% 17:41
WTI Crude Futr 50.44 0.26 0.52% 16:59
Heating oil futr 157.96 1.28 0.82% 16:59
Corn Future 349.5 12.5 3.71% 14:19
Wheat Future 416 19.25 4.85% 14:19
Cocoa Future 2696 53 2.01% 13:29
Soybean Futr 956.25 10.75 1.14% 14:19
Soybean Oil Fut 33.38 0.04 0.12% 14:19
Coffee C Futr 152.7 0.6 0.39% 13:29
Sugar #11 22.92 -0.23 -0.99% 24:59
Cotton #2 Fut 69.31 0.34 0.49% 14:19
Live Cattle Fut 96.175 -1.825 -1.86% 14:04
lean Hogs Fut 44.175 0.125 0.28% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1055 -0.0001 -0.01% 17:53
GBP-USD 1.2252 -0.0002 -0.02% 17:54
USD-CHF 0.9863 0.0001 0.01% 17:53
USD-SEK 8.7912 0.0011 0.01% 17:53
USD-RUB 63.002 -0.0197 -0.03% 17:54
USD-HUF 276.19 0.01 0.00% 17:54
USD-TRY 3.0854 -0.0004 -0.01% 17:53
USD-ZAR 14.2563 0.0046 0.03% 17:53
USD-ILS 3.8042 -0.0113 -0.30% 15:58
USD-JPY 103.67 -0.04 -0.04% 17:53
USD-CNY 6.7274 0.0079 0.12% 11:29
USD-HKD 7.7574 0.0003 0.00% 17:54
USD-TWD 31.778 0.145 0.46% 03:59
USD-KRW 1135.85 12.23 1.09% 02:29
USD-THB 35.39 -0.016 -0.05% 17:51
USD-SGD 1.3819 0.0007 0.05% 17:54
USD-PHP 48.44 -0.214 -0.44% 04:56
USD-MYR 4.2125 0.014 0.33% 05:59
USD-IDR 13073.00 55.00 0.42% 04:59
USD-INR 66.9362 0.4024 0.60% 07:29
AUD-USD 0.7567 -0.0002 -0.03% 17:53
NZD-USD 0.7094 -0.0001 -0.01% 17:54
USD-CAD 1.3196 0.0004 0.03% 17:53
USD-BRL 3.1787 -0.0167 -0.52% 16:59
USD-MXN 18.9341 0.0091 0.05% 17:53
USD-ARS 15.13 0.0565 0.37% 13:59
USD-CLP 671.28 4.33 0.65% 24:29
  MSCI Index  2016/10/13
MSCI Value Daily MTD YTD
World 1689.619 -0.35% -2.09% 1.61%
Zhong Hua 357.666 -1.39% -1.21% 5.69%
Gold. Drgn 153.503 -1.29% -0.93% 8.49%
Far East 2995.729 0.25% -0.95% 0.76%
Pacific 2357.971 -0.02% -0.98% 1.88%
Asia Pacific 137.927 -0.56% -1.28% 4.52%
Europe 1425.714 -0.73% -3.79% -6.37%
BRIC 252.402 -1.42% 0.10% 14.23%
EM 890.648 -1.34% -1.42% 12.15%
EM Asia 439.696 -1.38% -1.75% 8.94%
EM East Eur 129.363 -1.16% 0.17% 17.23%
EM Lat Am 2467.972 -0.60% 3.66% 34.88%
EM EMEA 231.440 -1.80% -4.12% 10.10%
USA 2032.013 -0.32% -1.72% 4.22%
AUSTRALIA 736.137 -1.09% -0.93% 6.02%
China 62.370 -1.50% -1.07% 4.99%
India 482.590 -2.14% -0.76% 5.01%
Russia 512.875 -1.14% 0.17% 26.72%
Brazil 1744.155 -0.46% 5.34% 68.32%
Taiwan 311.447 -0.97% -0.06% 17.30%
Korea 391.082 -1.79% -4.32% 9.85%
Thailand 347.771 1.86% -5.91% 17.93%
Malaysia 345.748 -0.55% -1.09% 1.46%
Indonesia 803.620 -0.67% -1.30% 23.09%
Turkey 356.443 -0.97% -2.85% 0.86%
Frontier Markets 495.128 -0.34% -0.58% -2.11%
South Africa 434.882 -2.97% -8.59% 10.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels