World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6958.398 -15.38 -0.22% 17:56
Australia 5513.90 -12.30 -0.22% 16:45
Nikkei 225 17184.59 -50.91 -0.30% 15:15
TOPIX 1365.29 -5.51 -0.40% 15:00
TSE 2nd Sec 4592.48 -17.60 -0.38% 15:00
JASDAQ 115.97 -0.12 -0.10% 15:00
Korea 2033 -7.60 -0.37% 18:03
Taiwan 9306.57 -10.67 -0.11% 13:49
Taiwan OTC 127.45 0.03 0.02% 13:49
Shanghai 3090.941 6.48 0.21% 15:29
Shanghai A 3236.311 6.94 0.22% 15:29
Shanghai B 339.969 -3.63 -1.06% 15:29
Shenzhen A 2147.276 -8.18 -0.38% 15:00
Shenzhen B 1165.661 -5.61 -0.48% 15:00
SHSZ 300 3327.74 9.14 0.28% 15:01
Shenzhen 10748.9 -35.43 -0.33% 15:00
SZ SME 6948.87 -24.36 -0.35% 15:00
Chinext 2181 -12.26 -0.56% 15:00
Hong Kong 23374.4 69.43 0.30% 10/20
HK China Ent 9686.38 45.16 0.47% 10/20
HK Aff Crp 3888.21 0.00 0.00% 10/21
HK GEM 386.79 0.00 0.00% 16:19
Mongolia 11021.2 -362.70 -3.19% 14:10
Singapore 2831.06 -11.56 -0.41% 17:10
Vietnam 684.83 -1.56 -0.23% 15:01
Thailand 1500.37 7.64 0.51% 17:07
Philippines 7650.22 -63.10 -0.82% 15:20
Malaysia 1669.98 2.80 0.17% 17:05
Indonesia 5409.243 5.55 0.10% 16:00
India 28077.18 -52.66 -0.19% 17:32
Pakistan 28519.79 -143.56 -0.50% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 986.23 -1.25 -0.13% 18:40
London 7020.47 -6.43 -0.09% 16:35
Paris 4536.07 -4.05 -0.09% 18:05
Frankfurt 10710.73 9.34 0.09% 18:30
Turkey 78843.69 -408.72 -0.52% 17:40
Hungary 29572.36 231.48 0.79% 17:25
Ukraine 829.06 -5.99 -0.72% 17:05
Austria 2463.96 -2.30 -0.09% 17:47
Poland 47931.14 36.97 0.08% 17:15
Czech 928.28 6.93 0.75% 16:45
Sweden 1464.848 -0.99 -0.07% 17:35
Finland 8601.508 -12.44 -0.14% 18:35
Norway 572.32 3.16 0.56% 16:35
Greece 594 -1.90 -0.32% 17:19
Italy 18831.39 19.14 0.10% 17:35
Belgium 3588.3 -22.10 -0.61% 18:05
Luxembourg 1592.649 17.73 1.13% 17:35
Netherlands 457.4 1.34 0.29% 18:05
Iceland 1231.34 -12.59 -1.01% 16:35
Denmark 923.986 7.98 0.87% 17:05
Switzerland 8034.86 -34.41 -0.43% 17:31
Spain 917.51 3.65 0.40% 17:38
Portugal 2548.58 -7.12 -0.28% 17:05
Ireland 6035.81 -19.49 -0.32% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45069.02 203.06 0.45% 17:00
Jordan 2117.27 -3.75 -0.18% 10/20
UAE Dubai 3340.49 21.01 0.63% 10/20
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27596.82 -1.52 -0.01% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18145.71 -16.64 -0.09% 16:15
NASDAQ 5257.402 15.57 0.30% 17:16
NYSE comp. 10571.88 -25.48 -0.24% 18:32
S&P 500 2141.16 -0.18 -0.01% 16:47
Rus 3000 1266.238 -0.24 -0.02% 16:30
Rus 3000 growth 842.12 2.44 0.29% 16:30
Rus 3000 value 1349.84 -4.47 -0.33% 16:30
Rus 1000 1186.302 -0.11 -0.01% 16:30
Rus 2000 1218.096 -1.69 -0.14% 16:30
Gold & Silver 86.87 -0.60 -0.69% 10/21
Gold Bugs 215.96 -0.85 -0.39% 10/21
AMEX Energy 704.50 -4.98 -0.70% 10/21
NYSE Energy 10855.11 -48.50 -0.44% 16:15
Oil Services 163.48 -1.46 -0.89% 10/21
AMEX Oil 1164.20 0.38 0.03% 10/21
PHLX Semicon 814.53 -2.20 -0.27% 10/21
NBI BioTech 2800.90 -24.24 -0.86% 10/21
AMEX BioTech 3058.37 -0.93 -0.03% 10/21
Canada 14939.04 91.12 0.61% 16:42
Brazil 64108.08 270.23 0.42% 17:21
Mexico 48418.4 144.15 0.30% 15:10
Argentina 18257.28 109.97 0.61% 17:06
Chile 4258.9 23.62 0.56% 16:12
Venezuela 13878.83 57.32 0.41% 12:58
Colombia 1362.97 1.82 0.13% 15:00
Bermuda 1607.49 -13.21 -0.82% close
Jamaica 165107 -687 -0.41% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 842.00 -7.00 -0.82% 10/21
Baltic Capesize 1575.00 -62.00 -3.79% 10/21
Baltic Panamax 915.00 10.00 1.10% 10/21
Baltic Supramax 700.00 9.00 1.30% 10/21
VIX 13.32 -0.43 -3.13% 15:06
VXD 13.78 -0.03 -0.22% 10/21
VXN 15.37 -0.26 -1.66% 10/21
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3077.65 1.02 0.03% 17:50
Tran Avg 8026.65 -9.69 -0.12% 10/21
Airlines 97.51 -0.01 -0.01% 10/21
Util Avg 655.00 -3.31 -0.50% 10/21
Paper 118.27 -1.54 -1.29% 10/21
ML Tech 100 745.32 1.40 0.19% 10/21
Comp. Tech 1850.98 11.29 0.61% 10/21
Disk Drives 77.75 -0.87 -1.11% 10/21
Hardware 594.34 -6.78 -1.13% 10/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.62 0.33 0.34% 16:59
Euro Index 108.80 -0.48 -0.44% 10/21
GB Pound 122.31 -0.28 -0.23% 10/21
Japanese Yen 96.32 0.13 0.13% 10/21
Aus. Dollar 76.08 -0.15 -0.19% 10/21
Swiss Franc 100.66 -0.08 -0.08% 10/21
30Y T-Bond Yld 24.92 -0.07 -0.28% 15:00
10Y T-Bond Yld 17.40 -0.07 -0.40% 15:00
5Y T-Bond Yld 12.45 0.02 0.16% 15:00
3M T-Bill Dscnt 3.15 -0.05 -1.56% 15:00
JPM GBI-EM 271.4530 -0.4600 -0.17% 10/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 255.14 -2.50 -0.97% 16:29
US Gambling 712.63 -5.89 -0.82% 10/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3465.5 8.3 0.24% 17:15
NYSE Finance 6269.14 -3.39 -0.05% 16:15
Banks 73.69 0.20 0.28% 10/21
Insurance 7730.94 -60.51 -0.78% 10/21
Broker Dealer 173.79 0.83 0.48% 10/21
EPRA/NA. AU 987.46 -5.77 -0.58% 10/21
EPRA/NA. JP 2687.73 -1.48 -0.06% 10/21
TSE REIT 1773.06 -13.73 -0.77% 10/21
HK Property 32905.01 0.00 0.00% 03:10
EPRA UK 1666.84 -7.54 -0.45% 10/21
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2186.10 -13.28 -0.60% 10/21
REITs 342.71 -0.62 -0.18% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.3951 0.62 0.33% 19:14
S&P GSCI 225.97 1.02 0.45% 10/21
S&P GSCI ENGY 206.53 0.83 0.40% 10/21
Rogers Comm 2247.69 4.26 0.19% 10/21
CRB Metals 1238.12 8.02 0.65% 10/21
GSCI Prec Metal 174.52 -0.04 -0.02% 10/21
GSCI Ind Metal 148.48 -0.30 -0.20% 10/21
Rogers Metals 1835.93 -4.04 -0.22% 10/21
FTSE Gold 1617.03 -8.81 -0.54% 10/21
Basic Material 246.28 -0.22 -0.09% 10/21
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.07 -1.58 -1.96% 10/21
CRB Wildcatters 885.16 -7.11 -0.80% 10/21
GSCI Energy 111.88 0.63 0.56% 10/21
Natural Gas 621.72 -10.62 -1.68% 10/21
Rogers Energy 328.10 1.29 0.39% 10/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.04 -0.15 -0.37% 16:15
Bioenergy 136.26 2.35 1.75% 10/21
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.15 -1.09 -0.68% 10/21
Cleantech 1376.55 -8.00 -0.58% 10/21
Progressive Ener. 221.19 -1.12 -0.50% 10/21
ISE Water 144.1 0.06 0.04% 17:06
US Water 1632.85 -3.71 -0.23% 10/21
CRB Agri 4560.32 12.88 0.28% 10/21
Agribusiness 409.49 2.54 0.62% 10/21
Rogers Agri. 841.50 1.85 0.22% 10/21
S&P GSCI Agri 44.02 0.05 0.12% 10/21
GSCI livestock 145.85 2.38 1.66% 10/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.46 0.7 0.06% 16:59
Silver 17.5461 0.0094 0.05% 16:59
Platinum 934 -0.45 -0.05% 16:59
Palladium 623.92 -7.9 -1.25% 16:55
Copper 2.0936 -0.01 -0.25% 13:59
Nickel 4.5034 -0.07 -1.47% 13:59
Aluminum 0.7338 0.00 0.40% 13:59
Zinc 1.0164 -0.01 -1.36% 13:59
Lead 0.9024 -0.01 -0.69% 13:59
Uranium 21.25 -1.50 -6.59% 10/17
Gold Futr 1267.7 0.2 0.02% 16:59
Silver Futr 17.53 -0.019 -0.11% 16:59
Copper Futr 208.85 -0.75 -0.36% 16:59
Nat Gas Futr 2.993 -0.148 -4.71% 16:59
Brent Crude Fut 51.92 0.54 1.05% 17:00
WTI Crude Futr 50.85 0.22 0.43% 16:59
Heating oil futr 157.4 1.44 0.92% 16:59
Corn Future 352.5 1.5 0.43% 14:19
Wheat Future 414.5 -2.5 -0.60% 14:19
Cocoa Future 2725 8 0.29% 13:29
Soybean Futr 983 7.5 0.77% 14:19
Soybean Oil Fut 35.12 0.07 0.20% 14:19
Coffee C Futr 156.1 0.2 0.13% 13:29
Sugar #11 22.71 0.09 0.40% 24:59
Cotton #2 Fut 69.07 -0.73 -1.05% 14:19
Live Cattle Fut 101.875 1.75 1.75% 14:04
lean Hogs Fut 41.85 0.75 1.82% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0884 -0.0045 -0.41% 16:59
GBP-USD 1.2234 -0.002 -0.16% 16:59
USD-CHF 0.9937 0.001 0.10% 16:59
USD-SEK 8.9157 0.0439 0.49% 16:59
USD-RUB 62.373 -0.061 -0.10% 16:58
USD-HUF 283.45 2.29 0.81% 16:59
USD-TRY 3.081 0.021 0.69% 16:59
USD-ZAR 13.9849 0.0332 0.24% 16:59
USD-ILS 3.8634 0.0157 0.41% 15:58
USD-JPY 103.8 -0.15 -0.14% 16:59
USD-CNY 6.767 0.0221 0.33% 11:29
USD-HKD 7.7585 0.0003 0.00% 16:59
USD-TWD 31.67 0.135 0.43% 03:59
USD-KRW 1134.83 7.51 0.67% 02:29
USD-THB 35.135 0.125 0.36% 16:59
USD-SGD 1.394 0.0019 0.14% 16:59
USD-PHP 48.301 0.221 0.46% 04:59
USD-MYR 4.179 -0.0023 -0.06% 05:59
USD-IDR 13042.00 34.50 0.27% 04:59
USD-INR 66.89 0.08 0.12% 07:29
AUD-USD 0.7608 -0.0019 -0.25% 16:59
NZD-USD 0.7161 -0.0033 -0.46% 16:59
USD-CAD 1.3332 0.0102 0.77% 16:59
USD-BRL 3.1563 0.0143 0.46% 15:59
USD-MXN 18.5946 -0.026 -0.14% 16:59
USD-ARS 15.1305 -0.025 -0.16% 13:59
USD-CLP 666.28 -0.57 -0.09% 24:29
  MSCI Index  2016/10/21
MSCI Value Daily MTD YTD
World 1701.158 -0.17% -1.42% 2.31%
Zhong Hua 363.122 0.05% 0.30% 7.30%
Gold. Drgn 155.764 -0.10% 0.53% 10.09%
Far East 3032.209 -0.24% 0.26% 1.99%
Pacific 2383.620 -0.31% 0.10% 2.99%
Asia Pacific 139.713 -0.33% -0.00% 5.87%
Europe 1441.716 -0.52% -2.71% -5.32%
BRIC 258.056 0.08% 2.34% 16.79%
EM 911.236 -0.23% 0.86% 14.75%
EM Asia 446.795 -0.36% -0.16% 10.70%
EM East Eur 129.838 -0.16% 0.54% 17.66%
EM Lat Am 2599.676 0.38% 9.19% 42.07%
EM EMEA 238.036 -0.19% -1.39% 13.24%
USA 2040.113 0.01% -1.33% 4.64%
AUSTRALIA 740.744 -0.59% -0.31% 6.69%
China 63.335 0.08% 0.47% 6.61%
India 488.246 -0.28% 0.40% 6.24%
Russia 515.163 -0.14% 0.62% 27.29%
Brazil 1859.707 0.52% 12.32% 79.47%
Taiwan 315.535 -0.57% 1.25% 18.84%
Korea 397.643 -1.10% -2.71% 11.70%
Thailand 363.777 -0.25% -1.58% 23.36%
Malaysia 349.044 0.08% -0.14% 2.42%
Indonesia 815.819 -0.18% 0.20% 24.96%
Turkey 366.876 -1.33% -0.01% 3.81%
Frontier Markets 496.496 -0.23% -0.31% -1.84%
South Africa 459.820 -0.04% -3.35% 16.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels