World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7002.867 44.47 0.64% 17:44
Australia 5523.30 34.20 0.62% 16:36
Nikkei 225 17365.25 130.83 0.76% 15:15
TOPIX 1377.32 9.71 0.71% 15:00
TSE 2nd Sec 4622.77 -2.90 -0.06% 15:00
JASDAQ 115.97 -0.14 -0.12% 15:00
Korea 2037.17 -10.57 -0.52% 18:03
Taiwan 9385.65 63.15 0.68% 13:49
Taiwan OTC 127.67 0.42 0.33% 13:49
Shanghai 3131.938 3.69 0.12% 15:29
Shanghai A 3279.102 3.84 0.12% 15:29
Shanghai B 348.22 1.19 0.34% 15:29
Shenzhen A 2173.604 7.90 0.36% 15:00
Shenzhen B 1183.013 2.78 0.24% 15:00
SHSZ 300 3367.45 -0.13 -0.00% 15:01
Shenzhen 10871.5 28.86 0.27% 15:00
SZ SME 7019.31 14.42 0.21% 15:00
Chinext 2200.21 -0.59 -0.03% 15:00
Hong Kong 23565.11 -38.97 -0.17% 16:08
HK China Ent 9837.7 -15.20 -0.15% 16:08
HK Aff Crp 3901.54 -10.08 -0.26% 10/25
HK GEM 388.69 -2.90 -0.74% 16:18
Mongolia 11060.58 110.72 1.01% 14:10
Singapore 2854.05 -2.63 -0.09% 17:10
Vietnam 676.18 -1.84 -0.27% 15:01
Thailand 1506.47 6.10 0.41% 17:07
Philippines 7580.22 -29.09 -0.38% 15:20
Malaysia 1677.43 -0.33 -0.02% 17:05
Indonesia 5397.82 -23.18 -0.43% 16:07
India 28091.42 -87.66 -0.31% 16:58
Pakistan 28136.64 -110.50 -0.39% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 1002.26 8.49 0.85% 18:50
London 7017.64 31.24 0.45% 16:35
Paris 4540.84 -11.74 -0.26% 18:05
Frankfurt 10757.31 -3.86 -0.04% 18:30
Turkey 79433.31 -499.24 -0.62% 17:40
Hungary 29719.36 -94.50 -0.32% 17:25
Ukraine 837.3 24.47 3.01% 17:05
Austria 2508.37 13.12 0.53% 17:45
Poland 48459.91 -49.00 -0.10% 17:15
Czech 934.05 -1.31 -0.14% 16:45
Sweden 1451.271 -5.52 -0.38% 17:35
Finland 8603.602 -16.79 -0.19% 18:35
Norway 577.00 3.96 0.69% 16:44
Greece 588.95 -4.18 -0.70% 17:19
Italy 18890.45 -78.59 -0.41% 17:36
Belgium 3588.02 -6.87 -0.19% 18:05
Luxembourg 1591.224 -3.81 -0.24% 17:35
Netherlands 459.29 -0.46 -0.10% 18:05
Iceland 1223.14 9.21 0.76% 16:35
Denmark 912.353 -10.69 -1.16% 17:05
Switzerland 7929.87 -62.01 -0.78% 17:31
Spain 922.35 -7.66 -0.82% 17:38
Portugal 2538.19 -13.44 -0.53% 17:05
Ireland 5969.85 -65.41 -1.08% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45201.6 67.32 0.15% 17:00
Jordan 2107.18 5.65 0.27% 14:59
UAE Dubai 3336.76 -22.63 -0.67% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27098.52 -476.51 -1.73% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18169.27 -53.76 -0.30% 16:15
NASDAQ 5283.398 -26.43 -0.50% 17:16
NYSE comp. 10550.19 -41.11 -0.39% 19:14
S&P 500 2143.16 -8.17 -0.38% 16:34
Rus 3000 1266.563 -5.87 -0.46% 18:12
Rus 3000 growth 842.42 -5.77 -0.68% 16:30
Rus 3000 value 1350.04 -3.22 -0.24% 16:30
Rus 1000 1186.789 -5.12 -0.43% 18:12
Rus 2000 1216.104 -10.34 -0.84% 18:12
Gold & Silver 87.31 2.15 2.52% 10/25
Gold Bugs 215.95 5.29 2.51% 10/25
AMEX Energy 698.49 -3.89 -0.55% 10/25
NYSE Energy 10755.85 -65.59 -0.61% 16:15
Oil Services 159.86 -1.72 -1.06% 10/25
AMEX Oil 1158.48 -7.27 -0.62% 10/25
PHLX Semicon 828.67 -1.12 -0.14% 10/25
NBI BioTech 2774.59 -13.69 -0.49% 10/25
AMEX BioTech 3006.57 -37.57 -1.23% 10/25
Canada 14870.63 -52.38 -0.35% 16:31
Brazil 63866.2 -193.69 -0.30% 17:21
Mexico 48093.53 -337.72 -0.70% 15:10
Argentina 18409.07 18.42 0.10% 17:00
Chile 4313.02 37.03 0.87% 17:30
Venezuela 13945.24 55.44 0.40% 12:59
Colombia 1356.98 -2.22 -0.16% 14:59
Bermuda 1619.39 1.10 0.07% 15:59
Jamaica 165082 -1164 -0.70% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 813.00 -18.00 -2.17% 10/25
Baltic Capesize 1348.00 -123.00 -8.36% 10/25
Baltic Panamax 925.00 2.00 0.22% 10/25
Baltic Supramax 710.00 5.00 0.71% 10/25
VIX 13.09 0.07 0.54% 09:14
VXD 14.00 0.32 2.34% 10/25
VXN 15.88 0.95 6.36% 10/25
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3090.43 -3.43 -0.11% 16:27
Tran Avg 8039.75 -16.69 -0.21% 14:04
Airlines 97.29 -0.09 -0.09% 13:49
Util Avg 659.96 2.38 0.36% 14:04
Paper 116.24 -1.93 -1.63% 14:04
ML Tech 100 748.97 -4.60 -0.61% 10/25
Comp. Tech 1873.31 -2.39 -0.13% 13:49
Disk Drives 78.42 0.47 0.60% 13:49
Hardware 598.00 -1.55 -0.26% 13:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.69 0.05 0.05% 16:58
Euro Index 108.95 0.14 0.13% 14:04
GB Pound 121.75 -0.57 -0.47% 14:04
Japanese Yen 95.91 -0.04 -0.04% 14:04
Aus. Dollar 76.47 0.34 0.45% 14:04
Swiss Franc 100.61 -0.04 -0.04% 14:04
30Y T-Bond Yld 25.09 -0.07 -0.28% 14:04
10Y T-Bond Yld 17.63 0.00 0.00% 14:04
5Y T-Bond Yld 12.81 0.12 0.95% 14:04
3M T-Bill Dscnt 3.25 0.12 3.83% 14:04
JPM GBI-EM 271.8790 1.4290 0.53% 10/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 255.28 0.14 0.05% 16:29
US Gambling 718.23 -3.04 -0.42% 10/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3455.6 -22.8 -0.65% 17:15
NYSE Finance 6281.67 -13.99 -0.22% 17:49
Banks 74.11 0.07 0.09% 14:04
Insurance 7741.86 -29.40 -0.38% 14:04
Broker Dealer 171.76 -1.41 -0.82% 13:49
EPRA/NA. AU 986.98 13.05 1.34% 10/25
EPRA/NA. JP 2708.89 1.02 0.04% 10/25
TSE REIT 1788.75 2.23 0.12% 10/25
HK Property 33463.38 101.83 0.31% 03:08
EPRA UK 1668.20 -0.08 0.00% 10/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2193.86 -4.58 -0.21% 10/25
REITs 342.89 -0.88 -0.26% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.9673 -0.47 -0.25% 12:08
S&P GSCI 222.94 -2.53 -1.12% 10/25
S&P GSCI ENGY 205.17 -1.23 -0.60% 10/25
Rogers Comm 2243.28 -4.41 -0.20% 10/24
CRB Metals 1258.31 17.62 1.42% 10/25
GSCI Prec Metal 175.71 1.55 0.89% 10/25
GSCI Ind Metal 152.59 3.21 2.15% 10/25
Rogers Metals 1845.48 9.55 0.52% 10/24
FTSE Gold 1618.06 29.07 1.83% 10/25
Basic Material 248.01 1.60 0.65% 10/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.36 1.45 1.86% 10/25
CRB Wildcatters 846.62 -18.15 -2.10% 10/25
GSCI Energy 108.67 -2.56 -2.30% 10/25
Natural Gas 606.93 -6.11 -1.00% 13:49
Rogers Energy 325.90 -2.20 -0.67% 10/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.47 -0.50 -1.24% 16:02
Bioenergy 135.38 -0.95 -0.70% 10/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 158.55 -1.39 -0.87% 10/26
Cleantech 1369.57 -10.76 -0.78% 10/25
Progressive Ener. 218.09 -3.47 -1.57% 10/25
ISE Water 143.88 -1.19 -0.82% 16:59
US Water 1655.61 11.95 0.73% 10/25
CRB Agri 4582.26 8.49 0.19% 10/25
Agribusiness 410.83 1.32 0.32% 10/25
Rogers Agri. 840.59 -0.91 -0.11% 10/24
S&P GSCI Agri 43.95 0.07 0.16% 10/25
GSCI livestock 150.33 0.79 0.53% 10/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1274.19 0.32 0.03% 17:00
Silver 17.7656 -0.0009 -0.01% 17:45
Platinum 964.6 -0.14 -0.01% 17:00
Palladium 634.5 -0.13 -0.02% 17:05
Copper 2.1414 0.05 2.15% 13:59
Nickel 4.6244 0.05 1.09% 13:59
Aluminum 0.7536 0.02 2.31% 13:59
Zinc 1.0682 0.02 2.34% 13:59
Lead 0.9292 0.01 1.55% 13:59
Uranium 21.25 -1.50 -6.59% 10/17
Gold Futr 1273.6 9.9 0.78% 16:59
Silver Futr 17.78 0.176 1.00% 16:59
Copper Futr 213.85 4.55 2.17% 16:59
Nat Gas Futr 2.774 -0.057 -2.01% 16:59
Brent Crude Fut 50.29 -1.17 -2.27% 17:41
WTI Crude Futr 49.96 -0.56 -1.11% 16:59
Heating oil futr 156.31 -1.67 -1.06% 16:59
Corn Future 349.25 1 0.29% 14:19
Wheat Future 404.25 1.75 0.43% 14:16
Cocoa Future 2638 11 0.42% 13:29
Soybean Futr 1002.25 0 0.00% 14:19
Soybean Oil Fut 35.8 -0.19 -0.53% 14:19
Coffee C Futr 164.5 6.6 4.18% 13:29
Sugar #11 22.93 -0.27 -1.16% 24:59
Cotton #2 Fut 68.49 -0.28 -0.41% 14:20
Live Cattle Fut 103.9 -0.35 -0.34% 14:00
lean Hogs Fut 44.625 1.425 3.30% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0888 -0.0001 -0.01% 17:52
GBP-USD 1.2184 -0.0004 -0.03% 17:51
USD-CHF 0.9943 0 0.00% 17:52
USD-SEK 8.9258 0 0.00% 17:52
USD-RUB 62.195 0.0824 0.13% 17:51
USD-HUF 283.76 0.11 0.04% 17:51
USD-TRY 3.0711 0.0001 0.00% 17:51
USD-ZAR 13.7534 -0.0017 -0.01% 17:51
USD-ILS 3.848 -0.0139 -0.36% 15:58
USD-JPY 104.22 0 0.00% 17:54
USD-CNY 6.7804 0.0052 0.08% 11:29
USD-HKD 7.7566 0 0.00% 17:54
USD-TWD 31.605 -0.055 -0.17% 03:59
USD-KRW 1133.35 2.24 0.20% 02:29
USD-THB 34.9 -0.002 -0.01% 17:46
USD-SGD 1.3897 0 0.00% 17:53
USD-PHP 48.239 -0.018 -0.04% 04:59
USD-MYR 4.1575 -0.0158 -0.38% 05:59
USD-IDR 13004.50 -7.80 -0.06% 04:58
USD-INR 66.825 -0.0275 -0.04% 07:29
AUD-USD 0.7644 -0.0002 -0.03% 17:53
NZD-USD 0.7164 0.0001 0.01% 17:53
USD-CAD 1.3356 0.0005 0.04% 17:53
USD-BRL 3.1127 -0.0096 -0.31% 15:59
USD-MXN 18.5176 -0.0036 -0.02% 17:54
USD-ARS 15.232 0.089 0.59% 13:59
USD-CLP 653.17 -6 -0.91% 24:29
  MSCI Index  2016/10/25
MSCI Value Daily MTD YTD
World 1701.198 -0.30% -1.42% 2.31%
Zhong Hua 366.138 -0.18% 1.13% 8.19%
Gold. Drgn 157.261 0.12% 1.50% 11.14%
Far East 3042.338 0.39% 0.59% 2.33%
Pacific 2393.454 0.54% 0.51% 3.41%
Asia Pacific 140.421 0.30% 0.50% 6.41%
Europe 1435.881 -0.52% -3.11% -5.70%
BRIC 259.595 -0.16% 2.95% 17.49%
EM 918.249 -0.02% 1.64% 15.63%
EM Asia 449.707 -0.07% 0.49% 11.42%
EM East Eur 131.642 0.32% 1.94% 19.29%
EM Lat Am 2619.432 -0.03% 10.02% 43.15%
EM EMEA 241.180 0.23% -0.09% 14.73%
USA 2042.138 -0.40% -1.23% 4.74%
AUSTRALIA 746.028 1.08% 0.41% 7.45%
China 63.758 -0.30% 1.14% 7.32%
India 487.657 -0.16% 0.28% 6.11%
Russia 521.655 0.51% 1.88% 28.89%
Brazil 1874.769 -0.01% 13.23% 80.92%
Taiwan 319.828 1.05% 2.63% 20.45%
Korea 400.491 -0.58% -2.02% 12.50%
Thailand 366.672 0.80% -0.79% 24.34%
Malaysia 352.629 0.41% 0.88% 3.48%
Indonesia 813.367 -0.54% -0.10% 24.58%
Turkey 370.195 -0.72% 0.90% 4.75%
Frontier Markets 498.124 0.30% 0.02% -1.52%
South Africa 468.388 0.50% -1.55% 18.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels