World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6896.207 -106.66 -1.52% 17:49
Australia 5442.10 -81.20 -1.47% 16:35
Nikkei 225 17391.84 26.59 0.15% 15:15
TOPIX 1382.7 5.38 0.39% 15:00
TSE 2nd Sec 4622.26 -0.51 -0.01% 15:00
JASDAQ 116.53 0.56 0.48% 15:00
Korea 2013.89 -23.28 -1.14% 18:01
Taiwan 9362.25 -23.40 -0.25% 13:49
Taiwan OTC 127.72 0.05 0.04% 13:49
Shanghai 3116.312 -15.63 -0.50% 15:29
Shanghai A 3262.725 -16.38 -0.50% 15:29
Shanghai B 346.915 -1.30 -0.37% 15:29
Shenzhen A 2164.822 -8.78 -0.40% 15:00
Shenzhen B 1179.515 -3.50 -0.30% 15:00
SHSZ 300 3354.8 -12.65 -0.38% 15:01
Shenzhen 10817.51 -53.99 -0.50% 15:00
SZ SME 6983.41 -35.90 -0.51% 15:00
Chinext 2184.49 -15.72 -0.71% 15:00
Hong Kong 23325.43 -239.68 -1.02% 16:08
HK China Ent 9698.85 -138.85 -1.41% 16:08
HK Aff Crp 3861.27 -40.27 -1.03% 10/26
HK GEM 388.36 -0.33 -0.08% 16:28
Mongolia 11022.15 -38.43 -0.35% 14:10
Singapore 2828.57 -25.48 -0.89% 17:10
Vietnam 673.61 -2.57 -0.38% 15:01
Thailand 1492.12 -14.35 -0.95% 17:07
Philippines 7494.41 -85.81 -1.13% 15:20
Malaysia 1673.92 -3.51 -0.21% 17:05
Indonesia 5399.68 1.86 0.03% 16:00
India 27836.51 -254.91 -0.91% 16:42
Pakistan 27925.85 -210.79 -0.75% 15:06
  European Market Indices
Index Quote Change Change% Local
Russia 991.6 -10.66 -1.06% 18:40
London 6958.09 -59.55 -0.85% 16:35
Paris 4534.59 -6.25 -0.14% 18:05
Frankfurt 10709.68 -47.63 -0.44% 18:30
Turkey 79397.94 -35.37 -0.04% 17:40
Hungary 29854.68 135.32 0.46% 17:25
Ukraine 825.35 -11.95 -1.43% 17:05
Austria 2508.37 13.12 0.53% 10/25
Poland 48381.29 -78.62 -0.16% 17:15
Czech 919.18 -14.87 -1.59% 16:45
Sweden 1454.215 2.94 0.20% 17:35
Finland 8618.219 14.62 0.17% 18:35
Norway 564.64 -12.36 -2.14% 16:39
Greece 589.46 0.51 0.09% 17:19
Italy 18945.49 55.04 0.29% 17:36
Belgium 3570.63 -17.39 -0.48% 18:05
Luxembourg 1586.604 -4.62 -0.29% 17:35
Netherlands 455.82 -3.47 -0.76% 18:05
Iceland 1230.1 6.96 0.57% 16:35
Denmark 903.635 -8.72 -0.96% 17:05
Switzerland 7892.77 -37.10 -0.47% 17:30
Spain 925.68 3.33 0.36% 17:38
Portugal 2528.05 -10.14 -0.40% 17:05
Ireland 5962.44 -7.41 -0.12% 17:00
Israel 1428.94 -7.58 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45011.09 -190.51 -0.42% 17:00
Jordan 2101.13 -6.05 -0.29% 15:00
UAE Dubai 3304.2 -32.56 -0.98% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27120.39 21.87 0.08% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18199.33 30.06 0.17% 16:15
NASDAQ 5250.27 -33.13 -0.63% 17:16
NYSE comp. 10528.19 -22.00 -0.21% 19:14
S&P 500 2139.43 -3.73 -0.17% 16:39
Rus 3000 1263.294 -3.27 -0.26% 18:12
Rus 3000 growth 837.99 -4.43 -0.53% 16:30
Rus 3000 value 1350.21 0.17 0.01% 16:30
Rus 1000 1184.376 -2.41 -0.20% 18:12
Rus 2000 1204.749 -11.36 -0.93% 18:12
Gold & Silver 85.43 -1.88 -2.16% 10/26
Gold Bugs 210.69 -5.26 -2.44% 10/26
AMEX Energy 700.55 2.06 0.29% 10/26
NYSE Energy 10745.27 -10.58 -0.10% 16:15
Oil Services 159.04 -0.82 -0.51% 10/26
AMEX Oil 1158.84 0.37 0.03% 10/26
PHLX Semicon 827.22 -1.45 -0.17% 10/26
NBI BioTech 2774.87 0.28 0.01% 10/26
AMEX BioTech 2998.36 -8.21 -0.27% 10/26
Canada 14807.56 -63.07 -0.42% 16:33
Brazil 63825.69 -40.51 -0.06% 17:20
Mexico 47805.44 -288.09 -0.60% 15:10
Argentina 18187.58 -221.49 -1.20% 17:01
Chile 4295.29 -17.73 -0.41% 16:10
Venezuela 14057.36 112.12 0.80% 12:58
Colombia 1357.49 0.51 0.04% 15:00
Bermuda 1617.14 -2.25 -0.14% 15:59
Jamaica 165275 194 0.12% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 802.00 -11.00 -1.35% 10/26
Baltic Capesize 1275.00 -73.00 -5.42% 10/26
Baltic Panamax 925.00 0.00 0.00% 10/26
Baltic Supramax 714.00 4.00 0.56% 10/26
VIX 14.35 0.89 6.61% 15:06
VXD 14.59 0.59 4.21% 10/26
VXN 16.51 0.63 3.97% 10/26
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3070.28 -17.13 -0.55% 15:48
Tran Avg 8039.75 -16.69 -0.21% 14:04
Airlines 97.29 -0.09 -0.09% 13:49
Util Avg 659.96 2.38 0.36% 14:04
Paper 116.24 -1.93 -1.63% 14:04
ML Tech 100 750.02 1.05 0.14% 10/26
Comp. Tech 1873.31 -2.39 -0.13% 13:49
Disk Drives 78.42 0.47 0.60% 13:49
Hardware 598.00 -1.55 -0.26% 13:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.59 -0.10 -0.10% 16:59
Euro Index 108.95 0.14 0.13% 14:04
GB Pound 121.75 -0.57 -0.47% 14:04
Japanese Yen 95.91 -0.04 -0.04% 14:04
Aus. Dollar 76.47 0.34 0.45% 14:04
Swiss Franc 100.61 -0.04 -0.04% 14:04
30Y T-Bond Yld 25.09 -0.07 -0.28% 14:04
10Y T-Bond Yld 17.63 0.00 0.00% 14:04
5Y T-Bond Yld 12.81 0.12 0.95% 14:04
3M T-Bill Dscnt 3.25 0.12 3.83% 14:04
JPM GBI-EM 271.8910 0.0120 0.00% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 253.05 -2.09 -0.82% 16:29
US Gambling 719.02 0.79 0.11% 10/26
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3446.5 -9.1 -0.26% 17:15
NYSE Finance 6284.75 3.08 0.05% 16:15
Banks 74.11 0.07 0.09% 14:04
Insurance 7741.86 -29.40 -0.38% 14:04
Broker Dealer 171.76 -1.41 -0.82% 13:49
EPRA/NA. AU 973.68 -13.30 -1.35% 10/26
EPRA/NA. JP 2732.29 23.40 0.86% 10/26
TSE REIT 1791.53 2.78 0.16% 10/26
HK Property 33265.74 -197.64 -0.59% 03:08
EPRA UK 1646.28 -21.92 -1.31% 10/26
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2166.27 -27.59 -1.26% 10/26
REITs 342.89 -0.88 -0.26% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 188.7198 -0.63 -0.33% 17:27
S&P GSCI 223.06 -1.30 -0.58% 10/26
S&P GSCI ENGY 205.52 -0.60 -0.29% 10/26
Rogers Comm 2238.91 -4.37 -0.19% 10/25
CRB Metals 1259.71 1.40 0.11% 10/26
GSCI Prec Metal 174.48 -1.09 -0.62% 10/26
GSCI Ind Metal 152.94 0.39 0.26% 10/26
Rogers Metals 1876.26 30.78 1.67% 10/25
FTSE Gold 1596.74 -21.32 -1.32% 10/26
Basic Material 246.50 -1.21 -0.49% 10/26
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.39 -0.97 -1.22% 10/26
CRB Wildcatters 826.05 -20.57 -2.43% 10/26
GSCI Energy 108.44 -1.36 -1.24% 10/26
Natural Gas 606.93 -6.11 -1.00% 13:49
Rogers Energy 320.85 -5.05 -1.55% 10/25
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.27 -0.19 -0.49% 16:02
Bioenergy 136.64 1.00 0.74% 10/26
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 157.53 -1.25 -0.79% 10/27
Cleantech 1362.93 -5.18 -0.38% 10/26
Progressive Ener. 217.49 -0.60 -0.27% 10/26
ISE Water 143.28 -0.60 -0.42% 17:01
US Water 1652.87 -2.74 -0.17% 10/26
CRB Agri 4586.33 4.07 0.09% 10/26
Agribusiness 408.40 -2.43 -0.59% 10/26
Rogers Agri. 841.88 1.29 0.15% 10/25
S&P GSCI Agri 44.38 0.41 0.93% 10/26
GSCI livestock 150.54 0.21 0.14% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1267.01 -0.09 -0.01% 17:00
Silver 17.6255 -0.003 -0.02% 17:54
Platinum 963.11 0.25 0.03% 17:00
Palladium 624.32 2.77 0.45% 17:49
Copper 2.1433 0.00 0.09% 13:59
Nickel 4.6471 0.03 0.59% 13:59
Aluminum 0.7600 0.01 0.81% 13:59
Zinc 1.0557 -0.01 -1.15% 13:59
Lead 0.9259 -0.00 -0.36% 13:59
Uranium 21.25 -1.50 -6.59% 10/17
Gold Futr 1266.6 -7 -0.55% 16:59
Silver Futr 17.626 -0.154 -0.87% 16:59
Copper Futr 214.55 0.7 0.33% 16:59
Nat Gas Futr 2.731 -0.043 -1.55% 16:59
Brent Crude Fut 49.94 -0.85 -1.67% 17:40
WTI Crude Futr 49.18 -0.78 -1.56% 16:59
Heating oil futr 155.11 -1.2 -0.77% 16:59
Corn Future 354 4.75 1.36% 14:19
Wheat Future 411.5 7.25 1.79% 14:16
Cocoa Future 2660 22 0.83% 13:29
Soybean Futr 1021 18.75 1.87% 14:19
Soybean Oil Fut 35.72 -0.08 -0.22% 14:19
Coffee C Futr 163.7 -0.8 -0.49% 13:29
Sugar #11 22.67 -0.26 -1.13% 24:59
Cotton #2 Fut 69.26 0.77 1.12% 14:19
Live Cattle Fut 104.4 0.5 0.48% 14:00
lean Hogs Fut 44.2 -0.425 -0.95% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0907 -0.0001 -0.01% 17:54
GBP-USD 1.2238 -0.0009 -0.07% 17:53
USD-CHF 0.9936 0.0001 0.01% 17:54
USD-SEK 8.9137 0.0045 0.05% 17:54
USD-RUB 62.8782 0.0559 0.09% 17:54
USD-HUF 283.44 0.01 0.00% 17:53
USD-TRY 3.0813 0.0002 0.01% 17:53
USD-ZAR 13.9 0.0094 0.07% 17:54
USD-ILS 3.8449 -0.0031 -0.08% 15:58
USD-JPY 104.49 0.02 0.02% 17:53
USD-CNY 6.7712 -0.0092 -0.14% 11:27
USD-HKD 7.7573 0 0.00% 17:53
USD-TWD 31.557 -0.048 -0.15% 03:59
USD-KRW 1133.98 0.63 0.06% 02:29
USD-THB 35.028 -0.012 -0.03% 17:53
USD-SGD 1.3909 0 0.00% 17:54
USD-PHP 48.346 0.107 0.22% 04:57
USD-MYR 4.159 0.0015 0.04% 05:58
USD-IDR 13003.50 -1.00 -0.01% 04:59
USD-INR 66.8325 0.0075 0.01% 07:29
AUD-USD 0.7644 -0.0007 -0.09% 17:54
NZD-USD 0.7149 -0.0005 -0.07% 17:54
USD-CAD 1.3377 -0.0004 -0.03% 17:54
USD-BRL 3.1405 0.0278 0.89% 15:59
USD-MXN 18.7014 0.0168 0.09% 17:54
USD-ARS 15.207 -0.025 -0.16% 13:58
USD-CLP 653.85 0.68 0.10% 24:29
  MSCI Index  2016/10/26
MSCI Value Daily MTD YTD
World 1699.917 -0.08% -1.49% 2.23%
Zhong Hua 362.169 -1.08% 0.03% 7.02%
Gold. Drgn 155.889 -0.87% 0.61% 10.17%
Far East 3051.665 0.31% 0.90% 2.64%
Pacific 2394.118 0.03% 0.54% 3.44%
Asia Pacific 139.916 -0.36% 0.14% 6.03%
Europe 1437.756 0.13% -2.98% -5.58%
BRIC 257.227 -0.91% 2.02% 16.42%
EM 910.576 -0.84% 0.79% 14.66%
EM Asia 445.425 -0.95% -0.47% 10.36%
EM East Eur 130.691 -0.72% 1.20% 18.43%
EM Lat Am 2612.542 -0.26% 9.73% 42.78%
EM EMEA 239.192 -0.82% -0.91% 13.79%
USA 2038.448 -0.18% -1.41% 4.55%
AUSTRALIA 738.376 -1.03% -0.62% 6.35%
China 62.965 -1.24% -0.12% 5.99%
India 482.957 -0.96% -0.69% 5.09%
Russia 516.772 -0.94% 0.93% 27.68%
Brazil 1879.145 0.23% 13.49% 81.34%
Taiwan 319.100 -0.23% 2.39% 20.18%
Korea 395.691 -1.20% -3.19% 11.15%
Thailand 362.438 -1.15% -1.94% 22.90%
Malaysia 351.261 -0.39% 0.49% 3.08%
Indonesia 810.671 -0.33% -0.43% 24.17%
Turkey 369.434 -0.21% 0.69% 4.53%
Frontier Markets 498.929 0.16% 0.18% -1.36%
South Africa 463.370 -1.07% -2.60% 17.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels