World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6943.305 1.35 0.02% 18:01
Australia 5370.90 -7.50 -0.14% 16:38
Nikkei 225 17446.41 109.99 0.63% 15:15
TOPIX 1392.41 10.40 0.75% 15:00
TSE 2nd Sec 4636.43 10.84 0.23% 15:00
JASDAQ 116.79 0.48 0.41% 15:00
Korea 2019.42 -4.70 -0.23% 18:03
Taiwan 9306.92 7.37 0.08% 13:49
Taiwan OTC 126.64 -0.95 -0.74% 13:49
Shanghai 3104.271 -8.08 -0.26% 15:29
Shanghai A 3250.156 -8.40 -0.26% 15:29
Shanghai B 344.526 -2.44 -0.70% 15:29
Shenzhen A 2146.716 -16.83 -0.78% 15:00
Shenzhen B 1163.738 -6.88 -0.59% 15:00
SHSZ 300 3340.13 -5.57 -0.17% 15:01
Shenzhen 10711.04 -77.93 -0.72% 15:00
SZ SME 6911.98 -61.36 -0.88% 15:00
Chinext 2165.43 -17.05 -0.78% 15:00
Hong Kong 22954.81 -177.54 -0.77% 16:08
HK China Ent 9515.32 -93.59 -0.97% 16:08
HK Aff Crp 3789.33 -31.36 -0.82% 10/28
HK GEM 386.67 -0.31 -0.08% 16:18
Mongolia 10804.97 -62.54 -0.58% 14:09
Singapore 2816.26 -12.68 -0.45% 17:10
Vietnam 682.25 5.35 0.79% 15:01
Thailand 1494.44 -3.92 -0.26% 17:07
Philippines 7404.8 -40.34 -0.54% 15:20
Malaysia 1670.27 1.24 0.07% 17:05
Indonesia 5410.27 -6.57 -0.12% 16:05
India 27941.51 25.61 0.09% 16:58
Pakistan 27314.26 -159.57 -0.58% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 990.55 -2.12 -0.21% 18:40
London 6996.26 9.69 0.14% 16:35
Paris 4548.58 15.01 0.33% 18:05
Frankfurt 10696.19 -20.89 -0.19% 18:30
Turkey 78332.88 -406.29 -0.52% 12:40
Hungary 29802.79 113.10 0.38% 17:25
Ukraine 839.08 10.66 1.29% 17:05
Austria 2506.55 -0.80 -0.03% 17:45
Poland 49070.85 419.57 0.86% 17:15
Czech 925.46 6.28 0.68% 10/27
Sweden 1459.358 2.81 0.19% 17:35
Finland 8437.664 -28.91 -0.34% 18:35
Norway 573.68 -0.20 -0.03% 16:37
Greece 588.67 -0.79 -0.13% 10/27
Italy 18986.54 -103.49 -0.54% 17:35
Belgium 3559.21 -28.43 -0.79% 18:05
Luxembourg 1598.609 10.75 0.68% 17:35
Netherlands 455.38 -0.33 -0.07% 18:05
Iceland 1229.15 -4.14 -0.34% 16:35
Denmark 860.629 -48.28 -5.31% 17:05
Switzerland 7908.57 -15.82 -0.20% 17:00
Spain 928.65 -0.06 -0.01% 17:38
Portugal 2514.91 -0.46 -0.02% 17:05
Ireland 5932.18 10.72 0.18% 17:00
Israel 1428.94 -7.58 -0.53% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44308.17 -282.88 -0.63% 17:00
Jordan 2104.33 3.20 0.15% 10/27
UAE Dubai 3318.39 14.19 0.43% 10/27
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27294.21 57.43 0.21% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18161.19 -8.49 -0.05% 16:15
NASDAQ 5190.105 -25.87 -0.50% 17:16
NYSE comp. 10476.62 -26.44 -0.25% 19:14
S&P 500 2126.41 -6.63 -0.31% 16:33
Rus 3000 1254.656 -3.38 -0.27% 18:52
Rus 3000 growth 830.50 -3.02 -0.36% 16:30
Rus 3000 value 1343.84 -2.35 -0.17% 16:30
Rus 1000 1176.982 -3.24 -0.27% 18:52
Rus 2000 1187.614 -2.33 -0.20% 18:52
Gold & Silver 84.78 0.51 0.61% 10/28
Gold Bugs 207.04 0.77 0.37% 10/28
AMEX Energy 695.76 -2.22 -0.32% 10/28
NYSE Energy 10668.72 -84.03 -0.78% 17:30
Oil Services 153.75 -3.50 -2.23% 10/28
AMEX Oil 1154.82 -3.63 -0.31% 10/28
PHLX Semicon 818.88 -4.85 -0.59% 10/28
NBI BioTech 2726.04 -51.24 -1.84% 10/28
AMEX BioTech 2964.49 -18.63 -0.62% 10/28
Canada 14785.29 -48.46 -0.33% 16:31
Brazil 64307.63 58.13 0.09% 17:21
Mexico 48007.2 -107.47 -0.22% 15:10
Argentina 17869.06 -196.55 -1.09% 17:00
Chile 4289.78 -12.88 -0.30% 16:05
Venezuela 14632.55 490.58 3.47% 12:59
Colombia 1360.96 1.26 0.09% 15:00
Bermuda 1617.14 0.00 0.00% 15:59
Jamaica 168110 1722 1.03% 13:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 798.00 -4.00 -0.50% 10/27
Baltic Capesize 1248.00 -27.00 -2.12% 10/27
Baltic Panamax 921.00 -4.00 -0.43% 10/27
Baltic Supramax 719.00 5.00 0.70% 10/27
VIX 15.23 -0.13 -0.85% 08:27
VXD 16.35 0.93 6.03% 10/28
VXN 18.23 0.90 5.19% 10/28
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3079.24 -5.93 -0.19% 17:50
Tran Avg 8039.75 -16.69 -0.21% 14:04
Airlines 97.29 -0.09 -0.09% 13:49
Util Avg 659.96 2.38 0.36% 14:04
Paper 116.24 -1.93 -1.63% 14:04
ML Tech 100 748.20 0.88 0.12% 10/28
Comp. Tech 1873.31 -2.39 -0.13% 13:49
Disk Drives 78.42 0.47 0.60% 13:49
Hardware 598.00 -1.55 -0.26% 13:49
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.31 -0.61 -0.62% 16:59
Euro Index 108.95 0.14 0.13% 14:04
GB Pound 121.75 -0.57 -0.47% 14:04
Japanese Yen 95.91 -0.04 -0.04% 14:04
Aus. Dollar 76.47 0.34 0.45% 14:04
Swiss Franc 100.61 -0.04 -0.04% 14:04
30Y T-Bond Yld 25.09 -0.07 -0.28% 14:04
10Y T-Bond Yld 17.63 0.00 0.00% 14:04
5Y T-Bond Yld 12.81 0.12 0.95% 14:04
3M T-Bill Dscnt 3.25 0.12 3.83% 14:04
JPM GBI-EM 269.2810 -1.7580 -0.65% 10/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 251.29 -3.85 -1.51% 16:29
US Gambling 714.63 5.27 0.74% 10/28
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3405.3 -10.2 -0.30% 17:15
NYSE Finance 6266.51 -12.46 -0.20% 16:15
Banks 74.11 0.07 0.09% 14:04
Insurance 7741.86 -29.40 -0.38% 14:04
Broker Dealer 171.76 -1.41 -0.82% 13:49
EPRA/NA. AU 949.59 -10.17 -1.06% 10/28
EPRA/NA. JP 2709.61 -25.15 -0.92% 10/28
TSE REIT 1760.44 -19.82 -1.11% 10/28
HK Property 33035.60 -223.12 -0.67% 03:08
EPRA UK 1635.12 4.09 0.25% 10/28
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2131.54 1.97 0.09% 10/28
REITs 342.89 -0.88 -0.26% 14:04

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.2067 -0.84 -0.44% 19:14
S&P GSCI 222.50 -2.24 -1.00% 10/28
S&P GSCI ENGY 205.48 -1.53 -0.74% 10/28
Rogers Comm 2235.66 -10.90 -0.49% 10/28
CRB Metals 1254.85 1.51 0.12% 10/28
GSCI Prec Metal 175.98 1.07 0.61% 10/28
GSCI Ind Metal 156.04 1.76 1.14% 10/28
Rogers Metals 1901.33 19.29 1.02% 10/28
FTSE Gold 1570.54 9.89 0.63% 10/28
Basic Material 246.61 1.12 0.46% 10/28
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.22 0.74 0.97% 10/28
CRB Wildcatters 810.99 -17.33 -2.09% 10/28
GSCI Energy 107.60 -1.74 -1.59% 10/28
Natural Gas 606.93 -6.11 -1.00% 13:49
Rogers Energy 314.99 -3.86 -1.21% 10/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.48 -0.29 -0.76% 16:02
Bioenergy 135.14 0.00 0.00% 10/28
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.57 0.23 0.15% 10/28
Cleantech 1351.44 2.48 0.18% 10/28
Progressive Ener. 215.99 -0.78 -0.36% 10/28
ISE Water 142.81 -0.24 -0.17% 17:05
US Water 1652.71 2.11 0.13% 10/28
CRB Agri 4567.92 17.91 0.39% 10/28
Agribusiness 407.25 1.39 0.34% 10/28
Rogers Agri. 851.38 -3.03 -0.35% 10/28
S&P GSCI Agri 44.20 -0.39 -0.88% 10/28
GSCI livestock 152.17 -0.03 -0.02% 10/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.47 7.07 0.56% 16:59
Silver 17.7584 0.1294 0.73% 16:59
Platinum 980.59 16.29 1.69% 16:59
Palladium 620.5 7.21 1.18% 16:56
Copper 2.1899 0.02 1.11% 13:59
Nickel 4.7145 0.05 0.98% 13:59
Aluminum 0.7767 0.01 1.76% 13:59
Zinc 1.0838 0.02 1.62% 13:59
Lead 0.9357 0.01 0.70% 13:59
Uranium 20.00 -1.25 -5.88% 10/24
Gold Futr 1276.8 7.3 0.58% 16:59
Silver Futr 17.755 0.116 0.66% 16:59
Copper Futr 219.35 3 1.39% 16:59
Nat Gas Futr 3.105 0.037 1.21% 16:59
Brent Crude Fut 49.6 -0.87 -1.72% 17:38
WTI Crude Futr 48.7 -1.02 -2.05% 16:59
Heating oil futr 154.22 -2.79 -1.78% 16:55
Corn Future 355 -2.5 -0.70% 14:19
Wheat Future 408.5 -6 -1.45% 14:16
Cocoa Future 2648 16 0.61% 13:29
Soybean Futr 1012 -13 -1.27% 14:19
Soybean Oil Fut 35.41 0.3 0.85% 14:19
Coffee C Futr 165.5 0.7 0.42% 13:29
Sugar #11 22.16 -0.43 -1.90% 24:59
Cotton #2 Fut 70.82 1.06 1.52% 14:19
Live Cattle Fut 104.35 -0.8 -0.76% 14:00
lean Hogs Fut 46.8 1.425 3.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0985 0.0088 0.81% 16:59
GBP-USD 1.2185 0.0021 0.17% 16:59
USD-CHF 0.9881 -0.0055 -0.55% 16:59
USD-SEK 9.0109 -0.0696 -0.77% 16:59
USD-RUB 62.903 0.178 0.28% 16:58
USD-HUF 281.85 -2.15 -0.76% 16:59
USD-TRY 3.1068 -0.0069 -0.22% 16:59
USD-ZAR 13.8352 -0.0391 -0.28% 16:59
USD-ILS 3.8479 -0.0069 -0.18% 15:58
USD-JPY 104.74 -0.55 -0.52% 16:59
USD-CNY 6.7789 -0.0046 -0.07% 11:29
USD-HKD 7.755 -0.0002 -0.00% 16:59
USD-TWD 31.637 -0.024 -0.08% 03:59
USD-KRW 1144.73 2.23 0.20% 02:29
USD-THB 35.029 -0.1 -0.28% 16:59
USD-SGD 1.3919 -0.0028 -0.20% 16:59
USD-PHP 48.503 0.007 0.01% 04:55
USD-MYR 4.2 0.0145 0.35% 05:51
USD-IDR 13050.50 17.50 0.13% 04:59
USD-INR 66.78 -0.0875 -0.13% 07:29
AUD-USD 0.7599 0.001 0.13% 16:59
NZD-USD 0.7163 0.0042 0.59% 16:59
USD-CAD 1.3398 0.0012 0.09% 16:59
USD-BRL 3.2006 0.0341 1.08% 15:59
USD-MXN 18.9844 0.1448 0.77% 16:59
USD-ARS 15.19 0.02 0.13% 13:59
USD-CLP 649.19 -0.76 -0.12% 24:29
  MSCI Index  2016/10/28
MSCI Value Daily MTD YTD
World 1690.960 -0.22% -2.01% 1.69%
Zhong Hua 357.030 -0.69% -1.38% 5.50%
Gold. Drgn 153.862 -0.46% -0.70% 8.74%
Far East 3038.408 0.22% 0.46% 2.20%
Pacific 2373.646 0.08% -0.32% 2.55%
Asia Pacific 138.717 -0.05% -0.72% 5.12%
Europe 1435.839 -0.20% -3.11% -5.70%
BRIC 254.536 -0.45% 0.95% 15.20%
EM 903.500 -0.20% 0.00% 13.77%
EM Asia 441.589 -0.25% -1.33% 9.41%
EM East Eur 130.829 0.09% 1.31% 18.56%
EM Lat Am 2598.406 -0.00% 9.14% 42.00%
EM EMEA 237.734 -0.16% -1.51% 13.09%
USA 2025.891 -0.29% -2.02% 3.91%
AUSTRALIA 719.436 -0.45% -3.17% 3.62%
China 62.028 -0.74% -1.61% 4.41%
India 483.561 0.39% -0.56% 5.22%
Russia 514.055 -0.40% 0.40% 27.01%
Brazil 1859.774 -0.41% 12.32% 79.47%
Taiwan 316.101 0.22% 1.43% 19.05%
Korea 394.075 -0.10% -3.59% 10.69%
Thailand 361.320 -0.28% -2.24% 22.52%
Malaysia 347.519 -0.29% -0.58% 1.98%
Indonesia 812.918 -0.23% -0.16% 24.52%
Turkey 361.023 -0.66% -1.60% 2.15%
Frontier Markets 498.572 0.05% 0.11% -1.43%
South Africa 458.050 -0.33% -3.72% 16.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels