World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6894.359 22.09 0.32% 11/07
Australia 5342.20 11.30 0.21% 15:35
Nikkei 225 17171.38 -5.83 -0.03% 14:15
TOPIX 1363.49 0.69 0.05% 14:00
TSE 2nd Sec 4606.03 -9.86 -0.21% 15:00
JASDAQ 114.48 -0.25 -0.22% 15:00
Korea 2003.38 5.80 0.29% 17:03
Taiwan 9217.43 27.59 0.30% 12:49
Taiwan OTC 121.78 -0.14 -0.11% 12:49
Shanghai 3147.887 14.55 0.46% 14:29
Shanghai A 3295.919 15.26 0.47% 14:29
Shanghai B 346.68 0.90 0.26% 15:29
Shenzhen A 2176.553 14.29 0.66% 15:00
Shenzhen B 1164.85 3.41 0.29% 15:00
SHSZ 300 3371.12 14.53 0.43% 14:01
Shenzhen 10763.13 67.95 0.64% 14:00
SZ SME 6928.48 45.66 0.66% 14:00
Chinext 2150.3 20.00 0.94% 14:00
Hong Kong 22909.47 108.07 0.47% 15:08
HK China Ent 9659.85 51.61 0.54% 15:08
HK Aff Crp 3799.02 35.50 0.94% 11/08
HK GEM 376.27 -0.10 -0.03% 15:17
Mongolia 10821.81 -51.85 -0.48% 13:10
Singapore 2820.24 19.29 0.69% 16:10
Vietnam 676.46 2.32 0.34% 14:01
Thailand 1509.84 7.57 0.50% 16:08
Philippines 7307.8 110.61 1.54% 14:20
Malaysia 1663.82 13.23 0.80% 16:05
Indonesia 5470.68 84.47 1.57% 15:00
India 27591.14 132.15 0.48% 15:56
Pakistan 28856.04 -16.06 -0.06% 14:22
  European Market Indices
Index Quote Change Change% Local
Russia 971.91 7.94 0.82% 18:40
London 6843.13 36.23 0.53% 16:35
Paris 4476.89 15.68 0.35% 18:05
Frankfurt 10482.32 25.37 0.24% 17:45
Turkey 76367.79 685.83 0.91% 16:40
Hungary 30348.45 -5.00 -0.02% 17:25
Ukraine 843.46 9.04 1.08% 18:05
Austria 2457.45 25.42 1.05% 17:45
Poland 48127.63 411.61 0.86% 17:15
Czech 897.95 -1.05 -0.12% 16:45
Sweden 1439.434 7.66 0.54% 17:35
Finland 8260.523 29.61 0.36% 18:35
Norway 567.59 2.64 0.47% 16:37
Greece 582.2 1.63 0.28% 17:19
Italy 18438.97 77.23 0.42% 17:36
Belgium 3489.28 11.39 0.33% 18:05
Luxembourg 1568.659 -16.61 -1.05% 17:35
Netherlands 450.18 1.96 0.44% 18:05
Iceland 1204.15 -9.04 -0.75% 16:35
Denmark 819.422 -13.19 -1.58% 17:05
Switzerland 7744.03 8.81 0.11% 17:30
Spain 902.19 2.00 0.22% 17:38
Portugal 2450.3 3.48 0.14% 17:05
Ireland 6086.88 57.12 0.95% 17:00
Israel 1399.4 -6.12 -0.44% 16:12
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44199.79 356.97 0.81% 17:00
Jordan 2115.96 1.57 0.07% 14:59
UAE Dubai 3306.72 25.80 0.79% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26364.27 -523.27 -1.95% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18332.74 73.14 0.40% 16:15
NASDAQ 5193.488 27.32 0.53% 17:16
NYSE comp. 10530.57 30.41 0.29% 17:31
S&P 500 2139.56 8.04 0.38% 16:40
Rus 3000 1262.543 4.54 0.36% 16:30
Rus 3000 growth 834.76 3.54 0.43% 16:30
Rus 3000 value 1353.84 4.00 0.30% 16:30
Rus 1000 1184.376 4.37 0.37% 16:30
Rus 2000 1195.144 2.89 0.24% 19:00
Gold & Silver 87.19 0.47 0.54% 11/08
Gold Bugs 207.24 -1.37 -0.66% 11/08
AMEX Energy 694.18 -0.17 -0.02% 11/08
NYSE Energy 10574.92 -23.98 -0.23% 16:15
Oil Services 151.03 -0.52 -0.34% 11/08
AMEX Oil 1148.24 -2.48 -0.22% 11/08
PHLX Semicon 827.68 1.81 0.22% 11/08
NBI BioTech 2738.24 6.92 0.25% 11/08
AMEX BioTech 3041.76 36.63 1.22% 11/08
Canada 14656.84 4.39 0.03% 16:42
Brazil 64157.68 106.03 0.17% 18:20
Mexico 48470.99 420.74 0.88% 15:10
Argentina 17138.39 -119.17 -0.69% 18:00
Chile 4302.85 51.66 1.22% 17:18
Venezuela 18335.37 1654.87 9.92% 11:58
Colombia 1354.91 9.25 0.69% 16:00
Bermuda 1635.8 -2.60 -0.16% 15:59
Jamaica 169569 -353 -0.21% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 911.00 41.00 4.71% 11/08
Baltic Capesize 1786.00 150.00 9.17% 11/08
Baltic Panamax 903.00 14.00 1.57% 11/08
Baltic Supramax 708.00 -4.00 -0.56% 11/08
VIX 18.48 -0.23 -1.23% 15:26
VXD 17.93 -0.07 -0.39% 11/08
VXN 20.20 0.54 2.75% 11/08
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3023.43 14.15 0.47% 17:50
Tran Avg 8073.13 47.33 0.59% 13:24
Airlines 94.90 -0.12 -0.12% 13:09
Util Avg 659.22 3.56 0.54% 13:24
Paper 108.34 -2.14 -1.94% 13:24
ML Tech 100 750.16 1.84 0.25% 11/08
Comp. Tech 1797.27 -23.16 -1.27% 13:09
Disk Drives 77.92 0.05 0.06% 13:09
Hardware 593.67 -2.31 -0.39% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.94 0.16 0.16% 16:43
Euro Index 111.07 0.09 0.08% 13:24
GB Pound 124.59 1.54 1.26% 13:24
Japanese Yen 97.16 0.38 0.39% 13:24
Aus. Dollar 76.79 0.19 0.24% 13:24
Swiss Franc 102.68 -0.07 -0.07% 13:24
30Y T-Bond Yld 26.04 0.41 1.60% 13:24
10Y T-Bond Yld 18.15 0.16 0.89% 13:24
5Y T-Bond Yld 12.65 0.04 0.32% 13:24
3M T-Bill Dscnt 3.58 0.13 3.77% 13:24
JPM GBI-EM 269.3060 1.3050 0.49% 11/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 249.28 2.87 1.16% 16:29
US Gambling 731.25 8.90 1.23% 11/08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3426.3 1.1 0.03% 17:15
NYSE Finance 6306.19 13.88 0.22% 16:15
Banks 73.48 -0.07 -0.10% 13:24
Insurance 7547.04 20.04 0.27% 13:24
Broker Dealer 167.05 -0.09 -0.05% 13:09
EPRA/NA. AU 964.18 -3.16 -0.33% 11/08
EPRA/NA. JP 2702.81 1.50 0.06% 11/08
TSE REIT 1763.06 -2.89 -0.16% 11/08
HK Property 31763.05 346.43 1.10% 02:08
EPRA UK 1631.53 2.36 0.14% 11/08
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2147.89 8.18 0.38% 11/08
REITs 322.73 -0.94 -0.29% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.002 0.51 0.28% 13:07
S&P GSCI 211.81 0.29 0.14% 11/08
S&P GSCI ENGY 198.93 0.66 0.33% 11/08
Rogers Comm 2172.67 3.82 0.18% 11/08
CRB Metals 1301.27 25.94 2.03% 11/08
GSCI Prec Metal 176.32 -0.37 -0.21% 11/08
GSCI Ind Metal 163.01 2.30 1.43% 11/08
Rogers Metals 1960.66 15.82 0.81% 11/08
FTSE Gold 1586.61 -5.29 -0.33% 11/08
Basic Material 249.54 2.18 0.88% 11/08
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.10 -0.66 -0.82% 11/08
CRB Wildcatters 795.78 2.17 0.27% 11/08
GSCI Energy 98.41 -0.33 -0.33% 11/08
Natural Gas 566.68 2.81 0.50% 13:09
Rogers Energy 287.44 -1.70 -0.59% 11/08
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.95 0.44 1.17% 16:02
Bioenergy 129.47 1.56 1.22% 11/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.92 -0.59 -0.38% 11/09
Cleantech 1353.41 2.37 0.18% 11/08
Progressive Ener. 215.20 0.38 0.17% 11/08
ISE Water 144.18 1.12 0.78% 17:04
US Water 1650.77 22.61 1.39% 11/08
CRB Agri 4657.77 67.47 1.47% 11/08
Agribusiness 410.15 4.32 1.06% 11/08
Rogers Agri. 845.73 4.22 0.50% 11/08
S&P GSCI Agri 44.07 0.29 0.65% 11/08
GSCI livestock 151.59 1.46 0.97% 11/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.83 -5.81 -0.45% 16:54
Silver 18.365 0.1797 0.99% 16:54
Platinum 1002.8 2.9 0.29% 16:53
Palladium 665.4 12.85 1.97% 16:53
Copper 2.3646 0.06 2.60% 13:59
Nickel 5.0878 0.05 1.02% 13:59
Aluminum 0.7814 0.00 0.05% 13:59
Zinc 1.1165 0.01 0.58% 13:59
Lead 0.9590 0.02 1.73% 13:59
Uranium 18.75 -1.25 -6.25% 10/31
Gold Futr 1276 -3.4 -0.27% 16:43
Silver Futr 18.33 0.179 0.99% 16:44
Copper Futr 237.55 6.6 2.86% 16:43
Nat Gas Futr 2.616 -0.2 -7.10% 16:42
Brent Crude Fut 45.85 -0.3 -0.65% 16:43
WTI Crude Futr 44.78 -0.11 -0.25% 16:43
Heating oil futr 144.08 0.02 0.01% 16:43
Corn Future 354.25 8 2.31% 14:16
Wheat Future 415.25 5.25 1.28% 14:16
Cocoa Future 2465 20 0.82% 13:29
Soybean Futr 1011.25 12.75 1.28% 14:16
Soybean Oil Fut 35.31 0.52 1.49% 14:15
Coffee C Futr 167.5 -6.85 -3.93% 13:29
Sugar #11 21.97 -0.3 -1.35% 24:59
Cotton #2 Fut 68.75 0.3 0.44% 14:19
Live Cattle Fut 102.6 0.95 0.93% 14:00
lean Hogs Fut 46.975 -0.125 -0.27% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1027 -0.0014 -0.13% 16:53
GBP-USD 1.2385 -0.0011 -0.09% 16:53
USD-CHF 0.9779 0.0036 0.37% 16:53
USD-SEK 8.9901 -0.0342 -0.38% 16:53
USD-RUB 63.7668 0.1202 0.19% 16:53
USD-HUF 276.87 0.21 0.08% 16:54
USD-TRY 3.1604 -0.0074 -0.23% 16:53
USD-ZAR 13.1848 -0.1775 -1.33% 16:53
USD-ILS 3.8136 -0.001 -0.03% 15:58
USD-JPY 105.11 0.65 0.62% 16:52
USD-CNY 6.787 0.0104 0.15% 10:29
USD-HKD 7.7549 -0.0004 -0.01% 16:52
USD-TWD 31.443 -0.018 -0.06% 02:59
USD-KRW 1134.73 -8.28 -0.72% 01:29
USD-THB 34.93 -0.07 -0.20% 16:51
USD-SGD 1.3862 -0.0033 -0.24% 16:52
USD-PHP 48.673 0.038 0.08% 03:51
USD-MYR 4.2017 -0.011 -0.26% 04:59
USD-IDR 13084.00 -2.00 -0.02% 03:57
USD-INR 66.6225 -0.115 -0.17% 06:29
AUD-USD 0.7767 0.0039 0.50% 16:52
NZD-USD 0.7388 0.0044 0.60% 16:52
USD-CAD 1.3296 -0.0068 -0.51% 16:51
USD-BRL 3.1686 -0.0375 -1.17% 14:59
USD-MXN 18.3241 -0.2703 -1.45% 16:51
USD-ARS 14.953 -0.091 -0.60% 24:59
USD-CLP 646.77 -6.79 -1.04% 11:29
  MSCI Index  2016/11/08
MSCI Value Daily MTD YTD
World 1691.742 0.36% 0.05% 1.74%
Zhong Hua 354.746 0.56% -0.29% 4.83%
Gold. Drgn 152.982 0.53% -0.32% 8.12%
Far East 2995.136 0.03% -1.73% 0.74%
Pacific 2352.793 0.10% -1.34% 1.65%
Asia Pacific 137.862 0.36% -0.84% 4.47%
Europe 1426.454 0.47% -0.40% -6.32%
BRIC 252.785 0.60% -0.70% 14.40%
EM 902.449 0.86% -0.29% 13.64%
EM Asia 440.645 0.76% -0.08% 9.18%
EM East Eur 129.198 1.04% -1.43% 17.08%
EM Lat Am 2600.155 0.80% -0.47% 42.10%
EM EMEA 238.128 1.35% -1.08% 13.28%
USA 2037.715 0.38% 0.57% 4.51%
AUSTRALIA 728.325 0.35% 0.17% 4.90%
China 61.939 0.57% 0.20% 4.26%
India 475.949 0.73% -1.53% 3.57%
Russia 505.015 1.09% -1.81% 24.78%
Brazil 1840.164 0.36% -2.24% 77.58%
Taiwan 314.949 0.47% -0.37% 18.61%
Korea 396.126 1.03% 0.59% 11.27%
Thailand 364.512 0.90% 0.93% 23.61%
Malaysia 345.517 0.91% -0.79% 1.39%
Indonesia 815.687 2.04% 0.20% 24.94%
Turkey 345.414 1.18% -5.13% -2.27%
Frontier Markets 498.468 -0.04% 0.55% -1.45%
South Africa 474.325 1.80% 0.87% 20.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels