World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6664.211 -230.15 -3.34% 11/08
Australia 5238.30 -103.90 -1.94% 16:42
Nikkei 225 16251.54 -919.84 -5.36% 15:15
TOPIX 1301.16 -62.33 -4.57% 15:00
TSE 2nd Sec 4473.86 -132.17 -2.87% 15:00
JASDAQ 111.3 -3.18 -2.78% 15:00
Korea 1958.38 -45.00 -2.25% 18:03
Taiwan 8943.2 -274.23 -2.98% 13:49
Taiwan OTC 117.36 -4.42 -3.63% 13:49
Shanghai 3128.37 -19.52 -0.62% 15:29
Shanghai A 3275.47 -20.45 -0.62% 15:29
Shanghai B 344.929 -1.75 -0.51% 15:29
Shenzhen A 2164.043 -12.51 -0.57% 15:00
Shenzhen B 1156.426 -8.42 -0.72% 15:00
SHSZ 300 3353.05 -18.07 -0.54% 15:01
Shenzhen 10697.11 -66.02 -0.61% 15:00
SZ SME 6852 -76.48 -1.10% 15:00
Chinext 2123.84 -26.46 -1.23% 15:00
Hong Kong 22415.19 -494.28 -2.16% 16:08
HK China Ent 9378.66 -281.19 -2.91% 16:08
HK Aff Crp 3726.80 -72.22 -1.90% 11/09
HK GEM 370.44 -5.83 -1.55% 16:26
Mongolia 10785.62 -36.19 -0.33% 14:10
Singapore 2789.88 -30.36 -1.08% 17:10
Vietnam 670.26 -6.20 -0.92% 15:01
Thailand 1509.43 -0.41 -0.03% 17:07
Philippines 7119.04 -188.76 -2.58% 15:20
Malaysia 1647.62 -16.20 -0.97% 17:05
Indonesia 5414.32 -56.36 -1.03% 16:00
India 27252.53 -338.61 -1.23% 17:33
Pakistan 28937.51 81.47 0.28% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 989.86 17.20 1.77% 18:40
London 6911.84 68.71 1.00% 16:35
Paris 4543.48 66.59 1.49% 18:05
Frankfurt 10646.01 163.69 1.56% 18:30
Turkey 76209 -158.79 -0.21% 16:40
Hungary 30365.21 16.76 0.06% 17:25
Ukraine 837.46 -6.00 -0.71% 18:05
Austria 2486.52 29.07 1.18% 17:45
Poland 48214.73 87.10 0.18% 17:15
Czech 897.76 -0.19 -0.02% 16:45
Sweden 1456.712 17.28 1.20% 17:35
Finland 8397.984 137.46 1.66% 18:35
Norway 570.05 2.46 0.43% 16:39
Greece 581.92 -0.28 -0.05% 17:19
Italy 18414.51 -24.46 -0.13% 17:35
Belgium 3538.93 49.65 1.42% 18:05
Luxembourg 1627.35 58.69 3.74% 17:35
Netherlands 454.36 4.18 0.93% 18:05
Iceland 1202.45 -1.70 -0.14% 16:35
Denmark 822.576 3.15 0.38% 17:05
Switzerland 7897.84 153.81 1.99% 17:31
Spain 897.08 -5.11 -0.57% 17:38
Portugal 2412.17 -38.13 -1.56% 17:05
Ireland 6231.52 144.64 2.38% 17:00
Israel 1399.4 -6.12 -0.44% 16:12
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44494.27 294.48 0.67% 17:11
Jordan 2132.94 16.98 0.80% 15:00
UAE Dubai 3278.93 -27.79 -0.84% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26173.69 -190.58 -0.72% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18589.69 256.95 1.40% 16:15
NASDAQ 5251.074 57.59 1.11% 17:16
NYSE comp. 10643.41 112.85 1.07% 18:55
S&P 500 2163.26 23.70 1.11% 16:35
Rus 3000 1278.877 16.33 1.29% 18:11
Rus 3000 growth 842.22 7.46 0.89% 16:30
Rus 3000 value 1376.75 22.91 1.69% 16:30
Rus 1000 1197.998 13.62 1.15% 18:11
Rus 2000 1232.163 37.02 3.10% 18:11
Gold & Silver 89.83 2.64 3.03% 11/09
Gold Bugs 212.48 5.24 2.53% 11/09
AMEX Energy 705.79 11.61 1.67% 11/09
NYSE Energy 10724.92 150.00 1.42% 16:15
Oil Services 155.95 4.92 3.26% 11/09
AMEX Oil 1163.91 15.67 1.36% 11/09
PHLX Semicon 823.59 -4.09 -0.49% 11/09
NBI BioTech 2984.10 245.86 8.98% 11/09
AMEX BioTech 3320.78 279.02 9.17% 11/09
Canada 14759.91 103.07 0.70% 16:36
Brazil 63258.27 -899.41 -1.40% 18:21
Mexico 47390.66 -1080.33 -2.23% 15:10
Argentina 17024.89 -113.50 -0.66% 18:00
Chile 4295.32 -7.53 -0.17% 17:12
Venezuela 20763.12 2427.75 13.24% 11:58
Colombia 1354.68 -0.23 -0.02% 15:59
Bermuda 1676.28 40.48 2.47% 15:59
Jamaica 171582 2013 1.19% 15:51
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 954.00 43.00 4.72% 11/09
Baltic Capesize 1954.00 168.00 9.41% 11/09
Baltic Panamax 927.00 24.00 2.66% 11/09
Baltic Supramax 703.00 -5.00 -0.71% 11/09
VIX 14.48 -4.26 -22.73% 16:07
VXD 14.62 -3.31 -18.46% 11/09
VXN 17.15 -3.05 -15.10% 11/09
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3056.29 32.86 1.09% 17:50
Tran Avg 8073.13 47.33 0.59% 13:24
Airlines 94.90 -0.12 -0.12% 13:09
Util Avg 659.22 3.56 0.54% 13:24
Paper 108.34 -2.14 -1.94% 13:24
ML Tech 100 749.26 -0.90 -0.12% 11/09
Comp. Tech 1797.27 -23.16 -1.27% 13:09
Disk Drives 77.92 0.05 0.06% 13:09
Hardware 593.67 -2.31 -0.39% 13:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.61 0.73 0.75% 16:43
Euro Index 111.07 0.09 0.08% 13:24
GB Pound 124.59 1.54 1.26% 13:24
Japanese Yen 97.16 0.38 0.39% 13:24
Aus. Dollar 76.79 0.19 0.24% 13:24
Swiss Franc 102.68 -0.07 -0.07% 13:24
30Y T-Bond Yld 26.04 0.41 1.60% 13:24
10Y T-Bond Yld 18.15 0.16 0.89% 13:24
5Y T-Bond Yld 12.65 0.04 0.32% 13:24
3M T-Bill Dscnt 3.58 0.13 3.77% 13:24
JPM GBI-EM 270.6200 1.3140 0.49% 11/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 250.22 3.81 1.55% 16:29
US Gambling 736.99 5.74 0.78% 11/09
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3555.0 128.7 3.76% 17:15
NYSE Finance 6423.43 117.24 1.86% 16:15
Banks 73.48 -0.07 -0.10% 13:24
Insurance 7547.04 20.04 0.27% 13:24
Broker Dealer 167.05 -0.09 -0.05% 13:09
EPRA/NA. AU 954.57 -9.61 -1.00% 11/09
EPRA/NA. JP 2635.95 -66.86 -2.47% 11/09
TSE REIT 1754.39 -8.67 -0.49% 11/09
HK Property 31274.33 -488.72 -1.54% 02:08
EPRA UK 1628.19 -3.34 -0.20% 11/09
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2115.90 -31.99 -1.49% 11/09
REITs 322.73 -0.94 -0.29% 13:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.9892 0.44 0.24% 16:08
S&P GSCI 212.20 0.40 0.19% 11/09
S&P GSCI ENGY 199.07 0.14 0.07% 11/09
Rogers Comm 2173.53 0.86 0.04% 11/09
CRB Metals 1334.27 33.00 2.54% 11/09
GSCI Prec Metal 176.22 -0.10 -0.06% 11/09
GSCI Ind Metal 166.40 3.39 2.08% 11/09
Rogers Metals 1978.62 17.96 0.92% 11/09
FTSE Gold 1639.28 52.67 3.32% 11/09
Basic Material 252.16 3.02 1.21% 11/09
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.76 2.66 3.32% 11/09
CRB Wildcatters 831.30 35.52 4.46% 11/09
GSCI Energy 98.87 0.46 0.47% 11/09
Natural Gas 566.68 2.81 0.50% 13:09
Rogers Energy 289.12 1.68 0.58% 11/09
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.27 -0.67 -1.78% 16:15
Bioenergy 128.58 -0.74 -0.57% 11/09
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.02 -1.11 -0.72% 11/10
Cleantech 1355.57 2.17 0.16% 11/09
Progressive Ener. 219.25 4.05 1.88% 11/09
ISE Water 148.39 4.21 2.92% 17:13
US Water 1638.84 -11.93 -0.72% 11/09
CRB Agri 4654.67 -3.10 -0.07% 11/09
Agribusiness 407.99 -2.16 -0.53% 11/09
Rogers Agri. 835.61 -10.12 -1.20% 11/09
S&P GSCI Agri 43.36 -0.71 -1.61% 11/09
GSCI livestock 152.00 0.41 0.27% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1277.98 2.3 0.18% 16:48
Silver 18.4725 0.0975 0.53% 16:48
Platinum 1000 -2.95 -0.29% 16:47
Palladium 678.35 13.87 2.09% 16:47
Copper 2.4486 0.08 3.55% 13:59
Nickel 5.2239 0.14 2.68% 13:59
Aluminum 0.7927 0.01 1.41% 13:59
Zinc 1.1198 0.00 0.29% 13:59
Lead 0.9662 0.01 0.73% 13:59
Uranium 18.75 -1.25 -6.25% 10/31
Gold Futr 1277.8 3.3 0.26% 16:43
Silver Futr 18.455 0.099 0.54% 16:43
Copper Futr 246.05 8.05 3.38% 16:41
Nat Gas Futr 2.703 0.07 2.66% 16:43
Brent Crude Fut 46.57 0.53 1.15% 16:43
WTI Crude Futr 45.33 0.35 0.78% 16:43
Heating oil futr 144.52 0.41 0.28% 16:43
Corn Future 340.75 -13.5 -3.81% 14:17
Wheat Future 406.75 -8.5 -2.05% 14:16
Cocoa Future 2451 -14 -0.57% 13:29
Soybean Futr 991 -20.25 -2.00% 14:16
Soybean Oil Fut 34.31 -1 -2.83% 14:15
Coffee C Futr 170.1 2.6 1.55% 13:29
Sugar #11 22.11 0.14 0.64% 13:00
Cotton #2 Fut 68.29 -0.46 -0.67% 14:19
Live Cattle Fut 103.475 0.875 0.85% 14:00
lean Hogs Fut 46.55 -0.425 -0.90% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0912 -0.0114 -1.03% 16:52
GBP-USD 1.24 0.0021 0.17% 16:52
USD-CHF 0.9847 0.0068 0.70% 16:52
USD-SEK 9.0546 0.0655 0.73% 16:52
USD-RUB 63.8615 0.0501 0.08% 16:52
USD-HUF 280.06 3.27 1.18% 16:52
USD-TRY 3.2099 0.0538 1.70% 16:52
USD-ZAR 13.4465 0.2599 1.97% 16:52
USD-ILS 3.8185 0.0049 0.13% 15:58
USD-JPY 105.77 0.61 0.58% 16:51
USD-CNY 6.7915 0.0045 0.07% 10:29
USD-HKD 7.7559 0.0012 0.02% 16:51
USD-TWD 31.451 0.008 0.03% 02:59
USD-KRW 1149.26 14.53 1.28% 01:29
USD-THB 35.039 0.099 0.28% 16:51
USD-SGD 1.3993 0.0129 0.93% 16:51
USD-PHP 48.713 0.04 0.08% 03:59
USD-MYR 4.2353 0.0336 0.80% 04:59
USD-IDR 13126.50 42.50 0.32% 03:58
USD-INR 66.435 -0.1875 -0.28% 06:29
AUD-USD 0.7634 -0.0128 -1.65% 16:51
NZD-USD 0.7286 -0.01 -1.35% 16:51
USD-CAD 1.3414 0.0126 0.95% 16:52
USD-BRL 3.2254 0.0568 1.79% 14:59
USD-MXN 19.8524 1.5298 8.35% 16:52
USD-ARS 14.936 -0.017 -0.11% 24:59
USD-CLP 649.73 2.96 0.46% 11:29
  MSCI Index  2016/11/09
MSCI Value Daily MTD YTD
World 1696.459 0.28% 0.33% 2.02%
Zhong Hua 347.492 -2.04% -2.33% 2.68%
Gold. Drgn 149.450 -2.31% -2.62% 5.62%
Far East 2877.099 -3.94% -5.60% -3.23%
Pacific 2265.874 -3.69% -4.98% -2.10%
Asia Pacific 133.442 -3.21% -4.02% 1.12%
Europe 1433.942 0.52% 0.13% -5.83%
BRIC 248.069 -1.87% -2.56% 12.27%
EM 880.149 -2.47% -2.76% 10.83%
EM Asia 429.812 -2.46% -2.54% 6.49%
EM East Eur 130.523 1.03% -0.42% 18.28%
EM Lat Am 2494.168 -4.08% -4.52% 36.31%
EM EMEA 235.609 -1.06% -2.12% 12.08%
USA 2060.179 1.10% 1.68% 5.67%
AUSTRALIA 708.667 -2.70% -2.53% 2.07%
China 60.548 -2.25% -2.05% 1.92%
India 468.941 -1.47% -2.98% 2.04%
Russia 514.416 1.86% 0.02% 27.10%
Brazil 1791.091 -2.67% -4.84% 72.85%
Taiwan 305.162 -3.11% -3.47% 14.93%
Korea 382.368 -3.47% -2.91% 7.41%
Thailand 363.785 -0.20% 0.73% 23.36%
Malaysia 340.126 -1.56% -2.34% -0.19%
Indonesia 801.553 -1.73% -1.53% 22.77%
Turkey 337.466 -2.30% -7.31% -4.51%
Frontier Markets 495.211 -0.65% -0.10% -2.10%
South Africa 461.939 -2.61% -1.77% 17.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels