World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6733.719 69.51 1.04% 11/09
Australia 5408.90 170.60 3.26% 16:37
Nikkei 225 17344.42 1092.88 6.72% 15:15
TOPIX 1376.35 75.19 5.78% 15:00
TSE 2nd Sec 4593.16 119.30 2.67% 15:00
JASDAQ 114.23 2.93 2.63% 15:00
Korea 2002.6 44.22 2.26% 18:03
Taiwan 9152.18 208.98 2.34% 13:49
Taiwan OTC 121.51 4.15 3.54% 13:49
Shanghai 3171.282 42.91 1.37% 15:29
Shanghai A 3320.402 44.93 1.37% 15:29
Shanghai B 349.593 4.66 1.35% 15:29
Shenzhen A 2193.788 29.75 1.37% 15:00
Shenzhen B 1171.244 14.82 1.28% 15:00
SHSZ 300 3390.61 37.56 1.12% 15:01
Shenzhen 10821.66 124.55 1.16% 15:00
SZ SME 6924.45 72.45 1.06% 15:00
Chinext 2143.32 19.48 0.92% 15:00
Hong Kong 22839.11 423.92 1.89% 16:09
HK China Ent 9545.85 167.19 1.78% 16:09
HK Aff Crp 3773.12 46.32 1.24% 11/10
HK GEM 377.04 6.60 1.78% 16:17
Mongolia 10624 -161.62 -1.50% 14:10
Singapore 2834.09 44.21 1.58% 17:10
Vietnam 678.17 7.91 1.18% 15:01
Thailand 1514.26 4.83 0.32% 17:08
Philippines 7181.87 62.83 0.88% 15:20
Malaysia 1652.74 5.12 0.31% 17:05
Indonesia 5450.305 35.98 0.66% 16:00
India 27517.68 265.15 0.97% 17:33
Pakistan 29238.34 300.83 1.04% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 995.1 4.75 0.48% 18:40
London 6827.98 -83.86 -1.21% 16:35
Paris 4530.95 -12.53 -0.28% 18:05
Frankfurt 10630.12 -15.89 -0.15% 18:30
Turkey 76360.36 151.39 0.20% 16:40
Hungary 30540.32 175.11 0.58% 17:25
Ukraine 848.04 10.58 1.26% 18:05
Austria 2501.39 14.87 0.60% 17:45
Poland 48447.59 232.86 0.48% 17:15
Czech 901.69 3.93 0.44% 16:45
Sweden 1460.519 3.81 0.26% 17:35
Finland 8462.484 64.50 0.77% 18:35
Norway 577.65 7.60 1.33% 16:42
Greece 587.02 5.10 0.88% 17:19
Italy 18397.41 -17.10 -0.09% 17:37
Belgium 3491.05 -47.88 -1.35% 18:05
Luxembourg 1619.436 -7.91 -0.49% 17:35
Netherlands 450.01 -4.35 -0.96% 18:05
Iceland 1221.56 19.11 1.59% 16:35
Denmark 814.032 -8.54 -1.04% 17:05
Switzerland 7928.77 30.93 0.39% 17:31
Spain 883.15 -13.93 -1.55% 17:38
Portugal 2359.8 -52.37 -2.17% 17:05
Ireland 6229.69 -1.83 -0.03% 17:00
Israel 1424.94 6.33 0.45% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45022.99 528.72 1.19% 17:00
Jordan 2138.49 5.55 0.26% 15:00
UAE Dubai 3274.06 -4.87 -0.15% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26221.75 48.06 0.18% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18807.88 218.19 1.17% 16:15
NASDAQ 5208.797 -42.27 -0.81% 17:16
NYSE comp. 10683.41 40.00 0.38% 17:32
S&P 500 2167.48 4.22 0.20% 16:34
Rus 3000 1282.371 3.49 0.27% 16:30
Rus 3000 growth 839.21 -3.02 -0.36% 16:30
Rus 3000 value 1389.11 12.36 0.90% 16:30
Rus 1000 1200.003 2.00 0.17% 16:30
Rus 2000 1251.608 19.45 1.58% 16:30
Gold & Silver 83.82 -6.01 -6.69% 11/10
Gold Bugs 195.94 -16.54 -7.79% 11/10
AMEX Energy 708.07 2.28 0.32% 11/10
NYSE Energy 10724.83 -0.10 -0.00% 16:15
Oil Services 159.05 3.10 1.99% 11/10
AMEX Oil 1160.87 -3.04 -0.26% 11/10
PHLX Semicon 806.09 -17.50 -2.12% 11/10
NBI BioTech 3031.79 47.69 1.60% 11/10
AMEX BioTech 3387.17 66.39 2.00% 11/10
Canada 14744.25 -15.66 -0.11% 16:34
Brazil 61200.96 -2057.31 -3.25% 18:21
Mexico 45224.38 -2166.28 -4.57% 15:10
Argentina 16230.73 -794.16 -4.66% 18:01
Chile 4214.06 -81.26 -1.89% 17:13
Venezuela 21319.21 556.09 2.68% 11:58
Colombia 1319.51 -35.17 -2.60% 15:59
Bermuda 1635.93 -40.35 -2.41% 15:59
Jamaica 170178 -1404 -0.82% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 974.00 20.00 2.10% 11/10
Baltic Capesize 2010.00 56.00 2.87% 11/10
Baltic Panamax 956.00 29.00 3.13% 11/10
Baltic Supramax 703.00 0.00 0.00% 11/10
VIX 14.92 0.54 3.76% 16:06
VXD 14.55 -0.07 -0.48% 11/10
VXN 19.07 1.92 11.20% 11/10
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3046.59 -9.70 -0.32% 17:50
Tran Avg 8556.60 159.29 1.90% 11/10
Airlines 100.02 -0.02 -0.02% 11/10
Util Avg 630.18 -15.91 -2.46% 11/10
Paper 116.06 1.76 1.54% 11/10
ML Tech 100 740.63 -8.63 -1.15% 11/10
Comp. Tech 1805.74 -30.55 -1.66% 11/10
Disk Drives 83.70 1.14 1.38% 11/10
Hardware 608.23 -7.43 -1.21% 11/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.78 0.12 0.12% 16:43
Euro Index 108.87 -0.30 -0.28% 11/10
GB Pound 125.40 1.12 0.90% 11/10
Japanese Yen 93.54 -1.04 -1.10% 11/10
Aus. Dollar 76.01 -0.43 -0.57% 11/10
Swiss Franc 101.27 -0.31 -0.31% 11/10
30Y T-Bond Yld 29.28 0.46 1.60% 15:00
10Y T-Bond Yld 21.17 0.45 2.17% 15:00
5Y T-Bond Yld 15.29 0.55 3.73% 15:00
3M T-Bill Dscnt 4.58 0.40 9.57% 15:00
JPM GBI-EM 264.7360 -5.8840 -2.17% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 245.53 -4.69 -1.87% 16:29
US Gambling 722.60 -14.39 -1.95% 11/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3645.6 90.6 2.55% 17:15
NYSE Finance 6553.38 129.94 2.02% 16:15
Banks 81.85 3.01 3.82% 11/10
Insurance 7870.30 202.01 2.63% 11/10
Broker Dealer 188.70 6.77 3.72% 11/10
EPRA/NA. AU 938.60 -15.97 -1.67% 11/10
EPRA/NA. JP 2727.48 91.53 3.47% 11/10
TSE REIT 1752.16 -2.23 -0.13% 11/10
HK Property 31750.78 476.45 1.52% 02:09
EPRA UK 1601.97 -26.22 -1.61% 11/10
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2046.91 -68.99 -3.26% 11/10
REITs 319.05 -5.97 -1.84% 11/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.3344 -0.65 -0.36% 16:27
S&P GSCI 211.28 -0.93 -0.44% 11/10
S&P GSCI ENGY 198.71 -0.36 -0.18% 11/10
Rogers Comm 2172.65 -0.88 -0.04% 11/10
CRB Metals 1380.97 46.70 3.50% 11/10
GSCI Prec Metal 175.72 -0.50 -0.29% 11/10
GSCI Ind Metal 169.59 3.19 1.92% 11/10
Rogers Metals 1998.40 19.78 1.00% 11/10
FTSE Gold 1520.56 -118.72 -7.24% 11/10
Basic Material 253.51 3.36 1.34% 11/10
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.56 -4.20 -5.07% 11/10
CRB Wildcatters 822.17 -9.13 -1.10% 11/10
GSCI Energy 97.82 -1.05 -1.06% 11/10
Natural Gas 591.88 -2.48 -0.42% 11/10
Rogers Energy 285.79 -3.33 -1.15% 11/10
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 37.41 0.14 0.38% 16:15
Bioenergy 128.86 0.46 0.36% 11/10
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.84 0.58 0.38% 11/11
Cleantech 1366.94 11.37 0.84% 11/10
Progressive Ener. 221.04 1.78 0.81% 11/10
ISE Water 150.69 2.30 1.55% 17:06
US Water 1609.78 -29.06 -1.77% 11/10
CRB Agri 4699.57 44.90 0.96% 11/10
Agribusiness 411.00 3.01 0.74% 11/10
Rogers Agri. 838.42 2.81 0.34% 11/10
S&P GSCI Agri 43.21 -0.15 -0.35% 11/10
GSCI livestock 153.39 1.38 0.91% 11/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1259.65 -18.33 -1.43% 16:49
Silver 18.5871 0.0976 0.53% 16:49
Platinum 975.15 -25.75 -2.57% 16:49
Palladium 689.73 11.38 1.68% 16:43
Copper 2.5335 0.09 3.48% 13:59
Nickel 5.2171 -0.01 -0.13% 13:59
Aluminum 0.8020 0.01 1.21% 13:59
Zinc 1.1376 0.02 1.59% 13:59
Lead 0.9708 0.00 0.47% 13:59
Uranium 18.75 -1.25 -6.25% 10/31
Gold Futr 1258.9 -14.6 -1.15% 16:42
Silver Futr 18.575 0.197 1.07% 16:42
Copper Futr 254.3 8.35 3.39% 16:42
Nat Gas Futr 2.656 -0.034 -1.26% 16:42
Brent Crude Fut 45.57 -0.79 -1.70% 16:42
WTI Crude Futr 44.29 -0.98 -2.16% 16:43
Heating oil futr 142.95 -1.16 -0.80% 16:42
Corn Future 343.5 2.75 0.81% 14:16
Wheat Future 404.75 -2 -0.49% 14:17
Cocoa Future 2441 -10 -0.41% 13:29
Soybean Futr 998 7 0.71% 14:16
Soybean Oil Fut 34.77 0.46 1.34% 14:15
Coffee C Futr 161.85 -8.25 -4.85% 13:30
Sugar #11 21.65 -0.46 -2.08% 13:00
Cotton #2 Fut 69.2 0.91 1.33% 14:19
Live Cattle Fut 104.5 1.025 0.99% 14:00
lean Hogs Fut 47.375 0.825 1.77% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0894 -0.0016 -0.15% 16:54
GBP-USD 1.2548 0.0142 1.14% 16:54
USD-CHF 0.9869 0.0024 0.24% 16:54
USD-SEK 9.0394 -0.0242 -0.27% 16:54
USD-RUB 65.6643 1.8526 2.90% 16:53
USD-HUF 282.38 2.34 0.84% 16:53
USD-TRY 3.2512 0.041 1.28% 16:53
USD-ZAR 14.1188 0.6731 5.01% 16:54
USD-ILS 3.8343 0.0158 0.41% 15:58
USD-JPY 106.82 1.15 1.09% 16:54
USD-CNY 6.8059 0.0144 0.21% 10:29
USD-HKD 7.7565 0.0007 0.01% 16:54
USD-TWD 31.598 0.147 0.47% 02:59
USD-KRW 1150.20 0.94 0.08% 01:29
USD-THB 35.28 0.241 0.69% 16:52
USD-SGD 1.4116 0.0124 0.89% 16:54
USD-PHP 48.728 0.015 0.03% 03:59
USD-MYR 4.2802 0.045 1.06% 04:59
USD-IDR 13137.50 11.00 0.08% 03:59
USD-INR 66.6263 0.1913 0.29% 06:29
AUD-USD 0.761 -0.0025 -0.33% 16:54
NZD-USD 0.7211 -0.0068 -0.93% 16:54
USD-CAD 1.3472 0.0048 0.36% 16:52
USD-BRL 3.3933 0.1679 5.21% 14:59
USD-MXN 20.574 0.73 3.68% 16:52
USD-ARS 15.043 0.107 0.72% 24:59
USD-CLP 656.8 7.08 1.09% 11:29
  MSCI Index  2016/11/10
MSCI Value Daily MTD YTD
World 1701.286 0.28% 0.61% 2.31%
Zhong Hua 350.627 0.90% -1.45% 3.61%
Gold. Drgn 151.159 1.14% -1.50% 6.83%
Far East 2979.225 3.55% -2.25% 0.21%
Pacific 2340.277 3.28% -1.86% 1.11%
Asia Pacific 136.628 2.39% -1.73% 3.53%
Europe 1420.687 -0.92% -0.80% -6.70%
BRIC 246.094 -0.80% -3.33% 11.38%
EM 875.631 -0.51% -3.25% 10.26%
EM Asia 434.256 1.03% -1.53% 7.59%
EM East Eur 130.444 -0.06% -0.48% 18.21%
EM Lat Am 2321.622 -6.92% -11.13% 26.88%
EM EMEA 231.441 -1.77% -3.86% 10.10%
USA 2062.893 0.13% 1.82% 5.81%
AUSTRALIA 725.465 2.37% -0.22% 4.49%
China 60.958 0.68% -1.39% 2.61%
India 471.289 0.50% -2.49% 2.55%
Russia 516.322 0.37% 0.39% 27.57%
Brazil 1656.773 -7.50% -11.98% 59.88%
Taiwan 310.900 1.88% -1.66% 17.09%
Korea 390.119 2.03% -0.94% 9.58%
Thailand 363.089 -0.19% 0.53% 23.12%
Malaysia 337.278 -0.84% -3.16% -1.03%
Indonesia 803.625 0.26% -1.28% 23.09%
Turkey 335.116 -0.70% -7.96% -5.18%
Frontier Markets 495.404 0.04% -0.07% -2.06%
South Africa 444.942 -3.68% -5.38% 12.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels