World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6737.762 39.98 0.60% 18:06
Australia 5420.30 -26.30 -0.48% 16:37
Nikkei 225 17672.62 297.83 1.71% 15:15
TOPIX 1400 21.72 1.58% 15:00
TSE 2nd Sec 4616.63 56.40 1.24% 15:00
JASDAQ 114.74 0.90 0.79% 15:00
Korea 1974.4 -10.03 -0.51% 18:01
Taiwan 8940.4 -17.36 -0.19% 13:49
Taiwan OTC 119.52 -0.62 -0.52% 13:49
Shanghai 3210.371 14.33 0.45% 15:29
Shanghai A 3361.347 15.04 0.45% 15:29
Shanghai B 353.392 0.43 0.12% 15:29
Shenzhen A 2212.068 6.58 0.30% 15:00
Shenzhen B 1171.769 -0.13 -0.01% 15:00
SHSZ 300 3430.25 13.03 0.38% 15:01
Shenzhen 10907.53 29.39 0.27% 15:00
SZ SME 6947.36 6.11 0.09% 15:00
Chinext 2161.69 14.58 0.68% 15:00
Hong Kong 22222.22 -308.87 -1.37% 16:10
HK China Ent 9342.87 -90.50 -0.96% 16:10
HK Aff Crp 3650.25 -40.31 -1.09% 11/14
HK GEM 370.65 -3.15 -0.84% 16:17
Mongolia 10714.18 64.01 0.60% 14:10
Singapore 2787.27 -27.33 -0.97% 17:10
Vietnam 673.05 -6.15 -0.91% 15:01
Thailand 1468.24 -26.29 -1.76% 16:23
Philippines 6871.48 -103.61 -1.49% 15:20
Malaysia 1616.64 -17.55 -1.07% 17:05
Indonesia 5115.738 -116.23 -2.22% 16:06
India 26818.82 -698.86 -2.54% 11/11
Pakistan 29163 -222.74 -0.76% 14:23
  European Market Indices
Index Quote Change Change% Local
Russia 962.89 -7.26 -0.75% 18:40
London 6753.18 22.75 0.34% 16:35
Paris 4508.55 19.28 0.43% 18:05
Frankfurt 10693.69 25.74 0.24% 18:30
Turkey 74419.13 -755.04 -1.00% 17:10
Hungary 30122.88 -379.27 -1.24% 17:25
Ukraine 811.69 -25.94 -3.10% 18:05
Austria 2492.78 7.28 0.29% 17:45
Poland 47539.85 -907.74 -1.87% 17:15
Czech 905.11 4.12 0.46% 16:45
Sweden 1443.085 -8.45 -0.58% 17:35
Finland 8239.926 -100.46 -1.20% 18:35
Norway 571.17 -1.35 -0.24% 16:41
Greece 579.88 -2.71 -0.47% 17:19
Italy 18288.95 -129.36 -0.70% 17:35
Belgium 3495.01 3.60 0.10% 18:05
Luxembourg 1625.534 18.17 1.13% 17:35
Netherlands 446.76 1.35 0.30% 18:05
Iceland 1234.57 0.35 0.03% 16:35
Denmark 809.542 -0.46 -0.06% 17:05
Switzerland 7896.85 16.56 0.21% 17:30
Spain 871.81 1.68 0.19% 17:38
Portugal 2325.77 -10.14 -0.43% 17:05
Ireland 6277.51 61.74 0.99% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43466.18 -529.47 -1.20% 17:00
Jordan 2141.74 -2.50 -0.12% 14:59
UAE Dubai 3202.84 -30.10 -0.93% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25986.81 -184.07 -0.70% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18868.69 21.03 0.11% 16:15
NASDAQ 5218.395 -18.72 -0.36% 17:16
NYSE comp. 10679.77 27.53 0.26% 17:32
S&P 500 2164.2 -0.25 -0.01% 16:34
Rus 3000 1286.682 2.74 0.21% 16:30
Rus 3000 growth 837.78 -3.06 -0.36% 16:30
Rus 3000 value 1400.66 10.82 0.78% 16:30
Rus 1000 1200.665 1.50 0.13% 16:30
Rus 2000 1298.595 16.20 1.26% 16:30
Gold & Silver 78.83 0.78 1.00% 11/14
Gold Bugs 182.57 2.38 1.32% 11/14
AMEX Energy 699.44 3.43 0.49% 11/14
NYSE Energy 10521.27 6.96 0.07% 16:15
Oil Services 159.83 3.17 2.03% 11/14
AMEX Oil 1142.18 1.33 0.12% 11/14
PHLX Semicon 832.08 -5.16 -0.62% 11/14
NBI BioTech 3065.14 52.85 1.75% 11/14
AMEX BioTech 3464.02 86.00 2.55% 11/14
Canada 14598.45 43.04 0.30% 16:32
Brazil 59657.46 473.95 0.80% 18:22
Mexico 45306.48 328.23 0.73% 15:10
Argentina 15693.73 33.99 0.22% 18:00
Chile 4104.39 -46.00 -1.11% 17:36
Venezuela 25659.1 1494.50 6.18% 11:58
Colombia 1299.03 -20.48 -1.55% 11/11
Bermuda 1737.13 101.20 6.19% 15:59
Jamaica 169569 -822 -0.48% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1065.00 20.00 1.91% 11/14
Baltic Capesize 2338.00 35.00 1.52% 11/14
Baltic Panamax 1058.00 47.00 4.65% 11/14
Baltic Supramax 707.00 2.00 0.28% 11/14
VIX 14.79 0.62 4.38% 13:48
VXD 13.96 -1.06 -7.06% 11/14
VXN 19.70 0.75 3.96% 11/14
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3039.8 9.78 0.32% 17:50
Tran Avg 8765.71 187.06 2.18% 11/14
Airlines 102.01 2.20 2.20% 11/14
Util Avg 625.44 -2.38 -0.38% 11/14
Paper 120.56 3.59 3.07% 11/14
ML Tech 100 744.49 -5.44 -0.73% 11/14
Comp. Tech 1788.07 -28.92 -1.59% 11/14
Disk Drives 87.38 1.24 1.44% 11/14
Hardware 624.06 3.42 0.55% 11/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.01 1.02 1.03% 16:43
Euro Index 107.38 -1.19 -1.09% 11/14
GB Pound 124.91 -1.11 -0.88% 11/14
Japanese Yen 92.23 -1.51 -1.61% 11/14
Aus. Dollar 75.46 0.04 0.05% 11/14
Swiss Franc 100.20 -1.03 -1.01% 11/14
30Y T-Bond Yld 29.82 0.54 1.84% 15:00
10Y T-Bond Yld 22.22 1.05 4.96% 15:00
5Y T-Bond Yld 16.47 1.18 7.72% 15:00
3M T-Bill Dscnt 5.03 0.45 9.83% 15:00
JPM GBI-EM 252.7470 -4.8010 -1.86% 11/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 248.97 3.44 1.40% 16:29
US Gambling 707.49 -7.84 -1.10% 11/14
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3754.5 68.5 1.86% 17:15
NYSE Finance 6679.24 102.75 1.56% 16:15
Banks 85.35 2.68 3.24% 11/14
Insurance 8016.93 67.12 0.84% 11/14
Broker Dealer 196.25 4.40 2.29% 11/14
EPRA/NA. AU 923.97 0.79 0.09% 11/14
EPRA/NA. JP 2742.58 18.92 0.69% 11/14
TSE REIT 1715.86 -19.95 -1.15% 11/14
HK Property 30287.79 -740.12 -2.39% 02:10
EPRA UK 1608.66 -6.35 -0.39% 11/14
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2015.82 -45.14 -2.19% 11/14
REITs 326.75 6.09 1.90% 11/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.7402 -2.59 -1.42% 19:15
S&P GSCI 206.66 -0.85 -0.41% 11/14
S&P GSCI ENGY 194.93 -0.67 -0.34% 11/14
Rogers Comm 2134.72 -37.93 -1.75% 11/11
CRB Metals 1390.22 14.47 1.05% 11/14
GSCI Prec Metal 168.15 -0.84 -0.50% 11/14
GSCI Ind Metal 168.57 1.46 0.87% 11/14
Rogers Metals 1939.52 -58.88 -2.95% 11/11
FTSE Gold 1411.78 0.00 0.00% 11/11
Basic Material 250.21 0.30 0.12% 11/14
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.23 1.89 2.58% 11/14
CRB Wildcatters 827.57 14.59 1.79% 11/14
GSCI Energy 95.00 -0.54 -0.56% 11/14
Natural Gas 590.85 11.24 1.94% 11/14
Rogers Energy 279.98 -5.81 -2.03% 11/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.35 0.19 0.50% 16:02
Bioenergy 130.73 1.70 1.32% 11/14
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.42 -0.60 -0.39% 11/15
Cleantech 1372.13 3.18 0.23% 11/14
Progressive Ener. 223.72 1.78 0.80% 11/14
ISE Water 153.77 1.26 0.83% 16:55
US Water 1607.66 -13.41 -0.83% 11/14
CRB Agri 4649.28 10.59 0.23% 11/14
Agribusiness 415.43 7.33 1.80% 11/14
Rogers Agri. 834.14 -4.28 -0.51% 11/11
S&P GSCI Agri 42.62 -0.32 -0.74% 11/14
GSCI livestock 153.90 -0.15 -0.10% 11/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1220.09 -7.55 -0.62% 16:51
Silver 16.899 -0.4688 -2.70% 16:52
Platinum 932.45 -12.7 -1.34% 16:51
Palladium 698.01 21.65 3.20% 16:48
Copper 2.5293 0.01 0.28% 13:59
Nickel 5.0810 0.05 0.92% 13:59
Aluminum 0.7889 -0.00 -0.33% 13:59
Zinc 1.1720 0.06 5.47% 13:59
Lead 0.9906 0.04 3.78% 13:59
Uranium 18.75 0.00 0.00% 11/07
Gold Futr 1220.3 -4 -0.33% 16:42
Silver Futr 16.88 -0.502 -2.89% 16:42
Copper Futr 251.95 1.05 0.42% 16:43
Nat Gas Futr 2.754 0.135 5.15% 16:42
Brent Crude Fut 44.79 0.04 0.09% 16:43
WTI Crude Futr 43.79 0.38 0.88% 16:43
Heating oil futr 139.21 -0.91 -0.65% 16:42
Corn Future 345.25 -3.75 -1.07% 14:17
Wheat Future 394 -9 -2.23% 14:17
Cocoa Future 2418 -53 -2.14% 13:29
Soybean Futr 984.25 -1.75 -0.18% 14:16
Soybean Oil Fut 33.95 -0.49 -1.42% 14:15
Coffee C Futr 165.45 2.35 1.44% 13:30
Sugar #11 21.63 -0.07 -0.32% 24:59
Cotton #2 Fut 69.31 0.28 0.41% 14:19
Live Cattle Fut 106.525 0.225 0.21% 14:00
lean Hogs Fut 53.6 -0.75 -1.38% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0739 -0.0116 -1.07% 16:54
GBP-USD 1.2502 -0.0094 -0.75% 16:54
USD-CHF 0.9976 0.0096 0.97% 16:54
USD-SEK 9.1598 0.064 0.70% 16:54
USD-RUB 65.9864 0.1497 0.23% 16:54
USD-HUF 289.31 4.34 1.52% 16:54
USD-TRY 3.2892 0.0404 1.24% 16:54
USD-ZAR 14.4287 0.0935 0.65% 16:54
USD-ILS 3.8497 0.0101 0.26% 15:58
USD-JPY 108.46 1.81 1.70% 16:53
USD-CNY 6.86 0.048 0.70% 10:22
USD-HKD 7.7584 0 0.00% 16:54
USD-TWD 31.985 0.121 0.38% 02:59
USD-KRW 1171.59 6.93 0.60% 01:29
USD-THB 35.49 0.097 0.27% 16:53
USD-SGD 1.4149 0.0023 0.16% 16:54
USD-PHP 49.27 0.233 0.48% 03:59
USD-MYR 4.3305 -0.0113 -0.26% 04:26
USD-IDR 13375.00 -8.00 -0.06% 03:59
USD-INR 67.2462 0.6199 0.93% 11/11
AUD-USD 0.7554 0.0008 0.11% 16:53
NZD-USD 0.711 -0.002 -0.28% 16:53
USD-CAD 1.3551 0.0009 0.07% 16:54
USD-BRL 3.4344 0.0321 0.94% 14:59
USD-MXN 20.6929 -0.1563 -0.75% 16:54
USD-ARS 15.598 0.298 1.95% 24:59
USD-CLP 670.21 0.86 0.13% 11:29
  MSCI Index  2016/11/14
MSCI Value Daily MTD YTD
World 1692.305 -0.28% 0.08% 1.77%
Zhong Hua 339.344 -1.71% -4.62% 0.28%
Gold. Drgn 146.140 -1.45% -4.77% 3.28%
Far East 2969.334 -0.39% -2.58% -0.13%
Pacific 2334.139 -0.42% -2.12% 0.85%
Asia Pacific 134.233 -0.82% -3.45% 1.72%
Europe 1397.390 -0.99% -2.43% -8.23%
BRIC 236.821 -0.90% -6.97% 7.18%
EM 838.960 -1.19% -7.31% 5.64%
EM Asia 416.635 -1.46% -5.52% 3.23%
EM East Eur 125.891 -1.33% -3.95% 14.08%
EM Lat Am 2231.273 1.15% -14.59% 21.94%
EM EMEA 219.782 -1.87% -8.70% 4.55%
USA 2060.524 0.01% 1.70% 5.68%
AUSTRALIA 725.751 -0.60% -0.18% 4.53%
China 58.837 -1.82% -4.82% -0.96%
India 453.020 0.00% -6.27% -1.42%
Russia 500.138 -0.63% -2.76% 23.57%
Brazil 1574.042 1.41% -16.37% 51.90%
Taiwan 299.618 -0.63% -5.22% 12.84%
Korea 373.112 -1.61% -5.26% 4.81%
Thailand 346.605 -2.41% -4.03% 17.53%
Malaysia 325.615 -2.10% -6.51% -4.45%
Indonesia 722.879 -3.71% -11.20% 10.72%
Turkey 322.669 -2.24% -11.38% -8.70%
Frontier Markets 490.658 -0.65% -1.02% -3.00%
South Africa 412.431 -2.20% -12.29% 4.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels