World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6770.43 32.67 0.48% 11/14
Australia 5399.80 -20.50 -0.38% 16:35
Nikkei 225 17668.15 -4.47 -0.03% 15:15
TOPIX 1402.98 2.98 0.21% 15:00
TSE 2nd Sec 4630.6 13.97 0.30% 15:00
JASDAQ 114.91 0.17 0.15% 15:00
Korea 1967.53 -6.87 -0.35% 18:03
Taiwan 8931.03 -9.37 -0.10% 13:49
Taiwan OTC 119.6 0.08 0.07% 13:49
Shanghai 3206.986 -3.38 -0.11% 15:29
Shanghai A 3357.767 -3.58 -0.11% 15:29
Shanghai B 354.022 0.63 0.18% 15:29
Shenzhen A 2222.678 10.61 0.48% 15:00
Shenzhen B 1170.634 -1.14 -0.10% 15:00
SHSZ 300 3429.87 -0.38 -0.01% 15:01
Shenzhen 10958.11 50.58 0.46% 15:00
SZ SME 6970.82 23.46 0.34% 15:00
Chinext 2179.3 17.61 0.81% 15:00
Hong Kong 22323.91 101.69 0.46% 16:09
HK China Ent 9398.1 55.23 0.59% 16:09
HK Aff Crp 3664.97 14.72 0.40% 11/15
HK GEM 369.7 -0.95 -0.26% 16:21
Mongolia 10775.74 61.56 0.57% 14:10
Singapore 2797.55 10.28 0.37% 17:10
Vietnam 674.26 1.21 0.18% 15:01
Thailand 1476.46 7.23 0.49% 17:07
Philippines 6857.15 -14.33 -0.21% 15:20
Malaysia 1630.56 13.92 0.86% 17:05
Indonesia 5078.5 -37.24 -0.73% 16:00
India 26304.63 -514.19 -1.92% 16:58
Pakistan 29051.42 -106.32 -0.36% 16:22
  European Market Indices
Index Quote Change Change% Local
Russia 982.07 21.75 2.26% 18:40
London 6792.74 39.56 0.59% 16:35
Paris 4536.53 27.98 0.62% 18:05
Frankfurt 10735.14 41.45 0.39% 18:30
Turkey 75150.56 731.46 0.98% 17:10
Hungary 30133.01 10.13 0.03% 17:25
Ukraine 791.11 -20.58 -2.54% 18:05
Austria 2512.88 20.10 0.81% 17:45
Poland 47579.82 39.97 0.08% 17:15
Czech 904.68 -0.43 -0.05% 16:45
Sweden 1466.463 23.38 1.62% 17:35
Finland 8285.371 45.45 0.55% 18:35
Norway 578.51 7.34 1.29% 16:40
Greece 578.17 -1.71 -0.29% 17:19
Italy 18275.01 -13.94 -0.08% 17:36
Belgium 3486.33 -8.68 -0.25% 18:05
Luxembourg 1619.32 -6.21 -0.38% 17:35
Netherlands 450.54 3.78 0.85% 18:05
Iceland 1225.2 -9.37 -0.76% 16:35
Denmark 817.52 7.98 0.99% 17:05
Switzerland 7909.2 12.35 0.16% 17:31
Spain 874.58 2.77 0.32% 17:38
Portugal 2356.51 30.74 1.32% 17:05
Ireland 6259.19 -18.32 -0.29% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43088.09 -378.09 -0.87% 17:00
Jordan 2148.05 6.31 0.29% 14:59
UAE Dubai 3196.62 -6.22 -0.19% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25857.06 -129.75 -0.50% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18923.06 54.37 0.29% 16:15
NASDAQ 5275.621 57.23 1.10% 17:16
NYSE comp. 10745.51 65.74 0.62% 17:30
S&P 500 2180.39 16.19 0.75% 16:33
Rus 3000 1295.716 9.03 0.70% 16:30
Rus 3000 growth 843.42 5.64 0.67% 16:30
Rus 3000 value 1410.88 10.22 0.73% 16:30
Rus 1000 1209.534 8.87 0.74% 16:30
Rus 2000 1302.144 3.55 0.27% 16:30
Gold & Silver 82.40 3.57 4.53% 11/15
Gold Bugs 190.75 8.17 4.48% 11/15
AMEX Energy 718.68 19.24 2.75% 11/15
NYSE Energy 10811.23 289.97 2.76% 16:15
Oil Services 165.35 5.52 3.45% 11/15
AMEX Oil 1170.70 28.52 2.50% 11/15
PHLX Semicon 847.90 15.82 1.90% 11/15
NBI BioTech 3045.87 -19.28 -0.63% 11/15
AMEX BioTech 3442.72 -21.30 -0.61% 11/15
Canada 14756.1 157.65 1.08% 16:30
Brazil 59657.46 473.95 0.80% 11/14
Mexico 45023.65 -282.83 -0.62% 15:10
Argentina 16478.38 784.65 5.00% 18:00
Chile 4153.04 48.64 1.19% 17:10
Venezuela 25600.25 -58.85 -0.23% 11:28
Colombia 1297.07 -1.96 -0.15% 15:59
Bermuda 1788.85 51.72 2.98% 15:59
Jamaica 171030 1460 0.86% 12:57
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1084.00 19.00 1.78% 11/15
Baltic Capesize 2282.00 -56.00 -2.40% 11/15
Baltic Panamax 1162.00 104.00 9.83% 11/15
Baltic Supramax 713.00 6.00 0.85% 11/15
VIX 13.37 -1.11 -7.67% 16:14
VXD 13.30 -0.66 -4.73% 11/15
VXN 17.60 -2.10 -10.66% 11/15
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3049.72 9.92 0.33% 17:50
Tran Avg 8814.50 48.79 0.56% 11/15
Airlines 103.08 1.07 1.05% 11/15
Util Avg 635.53 10.09 1.61% 11/15
Paper 122.11 1.55 1.29% 11/15
ML Tech 100 752.89 8.40 1.13% 11/15
Comp. Tech 1812.04 23.97 1.34% 11/15
Disk Drives 87.82 0.44 0.50% 11/15
Hardware 627.48 3.42 0.55% 11/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.19 0.16 0.16% 16:43
Euro Index 107.27 -0.12 -0.11% 11/15
GB Pound 124.54 -0.44 -0.35% 11/15
Japanese Yen 91.55 -0.70 -0.75% 11/15
Aus. Dollar 75.60 0.04 0.05% 11/15
Swiss Franc 99.86 -0.34 -0.34% 11/15
30Y T-Bond Yld 29.73 -0.09 -0.30% 15:00
10Y T-Bond Yld 22.38 0.16 0.72% 15:00
5Y T-Bond Yld 16.74 0.27 1.64% 15:00
3M T-Bill Dscnt 4.88 -0.15 -2.98% 15:00
JPM GBI-EM 250.4590 -2.2880 -0.91% 11/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 250.32 4.79 1.95% 16:29
US Gambling 726.74 19.25 2.72% 11/15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3772.9 18.3 0.49% 17:15
NYSE Finance 6687.65 8.41 0.13% 16:15
Banks 85.59 0.24 0.29% 11/15
Insurance 8010.10 -6.83 -0.09% 11/15
Broker Dealer 196.96 0.71 0.36% 11/15
EPRA/NA. AU 918.48 -5.49 -0.59% 11/15
EPRA/NA. JP 2750.88 8.30 0.30% 11/15
TSE REIT 1725.31 9.45 0.55% 11/15
HK Property 30431.77 143.98 0.48% 02:09
EPRA UK 1628.42 19.76 1.23% 11/15
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2043.00 27.18 1.35% 11/15
REITs 324.57 -2.18 -0.67% 11/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.0775 2.82 1.57% 15:48
S&P GSCI 212.33 5.67 2.74% 11/15
S&P GSCI ENGY 198.78 3.85 1.97% 11/15
Rogers Comm 2126.62 -8.10 -0.38% 11/14
CRB Metals 1372.76 -17.46 -1.26% 11/15
GSCI Prec Metal 168.67 0.52 0.31% 11/15
GSCI Ind Metal 168.35 -0.23 -0.13% 11/15
Rogers Metals 1941.45 1.93 0.10% 11/14
FTSE Gold 1438.60 51.41 3.71% 11/15
Basic Material 249.56 -0.04 -0.02% 11/15
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.69 2.46 3.27% 11/15
CRB Wildcatters 863.22 35.65 4.31% 11/15
GSCI Energy 99.42 4.41 4.64% 11/15
Natural Gas 614.92 24.07 4.07% 11/15
Rogers Energy 279.21 -0.77 -0.28% 11/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.39 0.04 0.10% 16:02
Bioenergy 130.02 -1.01 -0.77% 11/15
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 153.67 1.39 0.91% 11/16
Cleantech 1383.64 11.51 0.84% 11/15
Progressive Ener. 228.91 5.19 2.32% 11/15
ISE Water 155.14 1.37 0.89% 16:57
US Water 1629.95 22.29 1.39% 11/15
CRB Agri 4683.45 34.17 0.73% 11/15
Agribusiness 417.55 2.12 0.51% 11/15
Rogers Agri. 827.05 -7.09 -0.85% 11/14
S&P GSCI Agri 42.81 0.20 0.46% 11/15
GSCI livestock 153.48 -0.42 -0.27% 11/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.71 7.36 0.60% 16:55
Silver 17.08 0.1465 0.87% 16:54
Platinum 939.35 5.96 0.64% 16:54
Palladium 707.84 8.17 1.17% 16:55
Copper 2.5128 -0.02 -0.64% 13:59
Nickel 5.0712 -0.01 -0.19% 13:59
Aluminum 0.7872 -0.00 -0.22% 13:59
Zinc 1.1712 -0.00 -0.07% 13:59
Lead 0.9891 -0.00 -0.10% 13:59
Uranium 18.75 0.00 0.00% 11/07
Gold Futr 1227.9 6.2 0.51% 16:43
Silver Futr 17.075 0.182 1.08% 16:43
Copper Futr 250.6 -1.5 -0.60% 16:42
Nat Gas Futr 2.702 -0.047 -1.71% 16:43
Brent Crude Fut 46.83 2.4 5.40% 16:43
WTI Crude Futr 45.64 2.32 5.36% 16:43
Heating oil futr 143.88 5.33 3.85% 16:43
Corn Future 349.25 4 1.16% 14:16
Wheat Future 399 5 1.27% 14:19
Cocoa Future 2395 -23 -0.95% 13:29
Soybean Futr 989.5 5.25 0.53% 14:15
Soybean Oil Fut 34.21 0.26 0.77% 14:16
Coffee C Futr 165.3 -0.15 -0.09% 13:29
Sugar #11 21.15 -0.48 -2.22% 24:59
Cotton #2 Fut 70.48 1.17 1.69% 14:19
Live Cattle Fut 106.525 0 0.00% 14:00
lean Hogs Fut 52.9 -0.7 -1.31% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0723 -0.0014 -0.13% 16:53
GBP-USD 1.2452 -0.0038 -0.30% 16:53
USD-CHF 1.0016 0.0035 0.35% 16:53
USD-SEK 9.1826 0.0267 0.29% 16:53
USD-RUB 64.3729 -1.6271 -2.47% 16:53
USD-HUF 288.95 -0.49 -0.17% 16:53
USD-TRY 3.2901 0 0.00% 16:53
USD-ZAR 14.1798 -0.2516 -1.74% 16:53
USD-ILS 3.8441 -0.0056 -0.15% 15:58
USD-JPY 109.2 0.78 0.72% 16:53
USD-CNY 6.859 -0.001 -0.01% 10:29
USD-HKD 7.7579 -0.0005 -0.01% 16:54
USD-TWD 31.845 -0.14 -0.44% 02:59
USD-KRW 1170.33 -1.26 -0.11% 01:29
USD-THB 35.45 -0.038 -0.11% 16:54
USD-SGD 1.4127 -0.0022 -0.16% 16:54
USD-PHP 49.074 -0.196 -0.40% 03:59
USD-MYR 4.3403 0.0098 0.23% 04:47
USD-IDR 13369.00 -6.00 -0.04% 03:59
USD-INR 67.7425 0.4963 0.74% 06:29
AUD-USD 0.7561 0.0007 0.09% 16:53
NZD-USD 0.7102 -0.0016 -0.22% 16:53
USD-CAD 1.3452 -0.0105 -0.77% 16:52
USD-BRL 3.4344 0.0321 0.94% 11/14
USD-MXN 20.2528 -0.4378 -2.12% 16:52
USD-ARS 15.5 -0.098 -0.63% 24:59
USD-CLP 669.89 -0.32 -0.05% 11:29
  MSCI Index  2016/11/15
MSCI Value Daily MTD YTD
World 1701.823 0.56% 0.64% 2.35%
Zhong Hua 341.360 0.59% -4.06% 0.87%
Gold. Drgn 146.786 0.44% -4.35% 3.74%
Far East 2966.069 -0.11% -2.69% -0.24%
Pacific 2331.565 -0.11% -2.23% 0.74%
Asia Pacific 134.087 -0.11% -3.56% 1.61%
Europe 1402.294 0.35% -2.08% -7.90%
BRIC 237.234 0.17% -6.81% 7.37%
EM 841.494 0.30% -7.03% 5.96%
EM Asia 416.190 -0.11% -5.63% 3.12%
EM East Eur 127.633 1.38% -2.63% 15.66%
EM Lat Am 2255.483 1.09% -13.66% 23.26%
EM EMEA 223.167 1.54% -7.29% 6.16%
USA 2075.844 0.74% 2.46% 6.47%
AUSTRALIA 724.765 -0.14% -0.32% 4.39%
China 59.336 0.85% -4.01% -0.12%
India 437.540 -3.42% -9.48% -4.79%
Russia 510.212 2.01% -0.80% 26.06%
Brazil 1587.178 0.83% -15.68% 53.17%
Taiwan 299.554 -0.02% -5.24% 12.82%
Korea 372.177 -0.25% -5.49% 4.54%
Thailand 349.355 0.79% -3.27% 18.47%
Malaysia 328.045 0.75% -5.81% -3.74%
Indonesia 719.244 -0.50% -11.65% 10.17%
Turkey 326.489 1.18% -10.33% -7.62%
Frontier Markets 495.201 0.93% -0.11% -2.10%
South Africa 422.316 2.40% -10.19% 6.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels