World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6824.582 54.15 0.80% 11/15
Australia 5399.60 -0.20 -0.00% 16:40
Nikkei 225 17862.21 194.06 1.10% 15:15
TOPIX 1421.65 18.67 1.33% 15:00
TSE 2nd Sec 4686.34 55.74 1.20% 15:00
JASDAQ 115.61 0.70 0.61% 15:00
Korea 1979.65 12.12 0.62% 18:03
Taiwan 8962.22 31.19 0.35% 13:49
Taiwan OTC 119.85 0.25 0.21% 13:49
Shanghai 3205.057 -1.93 -0.06% 15:29
Shanghai A 3355.707 -2.06 -0.06% 15:29
Shanghai B 354.954 0.93 0.26% 15:29
Shenzhen A 2223.152 0.47 0.02% 15:00
Shenzhen B 1170.377 -0.26 -0.02% 15:00
SHSZ 300 3429.59 -0.28 -0.01% 15:01
Shenzhen 10968.09 9.99 0.09% 15:00
SZ SME 6991.64 20.82 0.30% 15:00
Chinext 2182.47 3.17 0.15% 15:00
Hong Kong 22280.53 -43.38 -0.19% 16:09
HK China Ent 9362.54 -35.56 -0.38% 16:09
HK Aff Crp 3660.75 -4.22 -0.12% 11/16
HK GEM 372.57 2.87 0.78% 16:27
Mongolia 10910.13 134.39 1.25% 14:09
Singapore 2793.99 -3.56 -0.13% 17:10
Vietnam 674.6 0.34 0.05% 15:01
Thailand 1474.64 -1.82 -0.12% 17:07
Philippines 6966.28 109.13 1.59% 15:20
Malaysia 1627.63 -2.93 -0.18% 17:05
Indonesia 5185.465 106.96 2.11% 16:06
India 26298.69 -5.94 -0.02% 17:30
Pakistan 29107.52 56.10 0.19% 16:56
  European Market Indices
Index Quote Change Change% Local
Russia 988.27 7.80 0.80% 18:40
London 6749.72 -43.02 -0.63% 16:35
Paris 4501.14 -35.39 -0.78% 18:05
Frankfurt 10663.87 -71.27 -0.66% 17:45
Turkey 74759.06 -391.50 -0.52% 17:10
Hungary 29972.83 -160.18 -0.53% 17:25
Ukraine 804.64 13.53 1.71% 18:05
Austria 2497.41 -15.47 -0.62% 17:45
Poland 47634.64 54.82 0.12% 17:15
Czech 889.62 -15.06 -1.66% 16:45
Sweden 1458.246 -8.22 -0.56% 17:35
Finland 8251.32 -34.05 -0.41% 18:35
Norway 576.80 -1.71 -0.30% 16:37
Greece 592.26 14.09 2.44% 17:19
Italy 18162.15 -112.86 -0.62% 17:38
Belgium 3466.27 -20.06 -0.58% 18:05
Luxembourg 1611.21 -8.11 -0.50% 17:35
Netherlands 449.66 -0.88 -0.20% 18:05
Iceland 1216.57 -8.63 -0.70% 16:35
Denmark 817.841 0.32 0.04% 17:05
Switzerland 7914.02 4.82 0.06% 17:30
Spain 869.91 -4.67 -0.53% 17:38
Portugal 2352.55 -3.96 -0.17% 17:05
Ireland 6179.16 -80.03 -1.28% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43592.38 504.29 1.17% 17:00
Jordan 2142.94 -5.11 -0.24% 14:59
UAE Dubai 3262.82 66.20 2.07% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25653.14 -203.92 -0.79% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18868.14 -54.92 -0.29% 16:15
NASDAQ 5294.586 18.96 0.36% 17:16
NYSE comp. 10699.43 -46.08 -0.43% 17:14
S&P 500 2176.94 -3.45 -0.16% 16:34
Rus 3000 1293.945 -1.77 -0.14% 16:30
Rus 3000 growth 845.57 2.15 0.26% 16:30
Rus 3000 value 1403.61 -7.27 -0.52% 16:30
Rus 1000 1207.735 -1.80 -0.15% 16:30
Rus 2000 1302.2 0.06 0.00% 16:30
Gold & Silver 81.50 -0.90 -1.09% 11/16
Gold Bugs 187.80 -2.95 -1.55% 11/16
AMEX Energy 712.80 -5.88 -0.82% 11/16
NYSE Energy 10718.30 -92.94 -0.86% 16:15
Oil Services 163.86 -1.49 -0.90% 11/16
AMEX Oil 1163.14 -7.55 -0.65% 11/16
PHLX Semicon 857.55 9.65 1.14% 11/16
NBI BioTech 2995.91 -49.96 -1.64% 11/16
AMEX BioTech 3359.78 -82.94 -2.41% 11/16
Canada 14733.22 -22.88 -0.16% 16:32
Brazil 60759.32 1101.86 1.85% 18:22
Mexico 44901.57 -122.08 -0.27% 15:10
Argentina 16520.85 42.47 0.26% 18:01
Chile 4182.48 29.44 0.71% 17:14
Venezuela 26365.4 765.15 2.99% 11:58
Colombia 1300.09 3.02 0.23% 15:59
Bermuda 1818.91 30.06 1.68% close
Jamaica 172534 1505 0.88% 14:04
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1145.00 61.00 5.63% 11/16
Baltic Capesize 2441.00 159.00 6.97% 11/16
Baltic Panamax 1263.00 101.00 8.69% 11/16
Baltic Supramax 722.00 9.00 1.26% 11/16
VIX 13.88 0.51 3.81% 14:27
VXD 13.61 0.31 2.33% 11/16
VXN 17.30 -0.30 -1.70% 11/16
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3026.36 -23.36 -0.77% 17:50
Tran Avg 8749.08 -65.42 -0.74% 11/16
Airlines 102.66 -0.41 -0.40% 11/16
Util Avg 630.47 -5.06 -0.80% 11/16
Paper 121.96 -0.15 -0.12% 11/16
ML Tech 100 758.05 5.16 0.68% 11/16
Comp. Tech 1831.65 19.61 1.08% 11/16
Disk Drives 87.57 -0.24 -0.28% 11/16
Hardware 627.88 0.40 0.06% 11/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 100.40 0.20 0.20% 16:43
Euro Index 106.85 -0.38 -0.35% 11/16
GB Pound 124.36 -0.25 -0.20% 11/16
Japanese Yen 91.62 0.02 0.02% 11/16
Aus. Dollar 74.74 -0.83 -1.09% 11/16
Swiss Franc 99.76 -0.10 -0.10% 11/16
30Y T-Bond Yld 29.26 -0.47 -1.58% 15:00
10Y T-Bond Yld 22.23 -0.15 -0.67% 15:00
5Y T-Bond Yld 16.72 -0.02 -0.12% 15:00
3M T-Bill Dscnt 4.53 -0.35 -7.17% 15:00
JPM GBI-EM 252.7180 2.2590 0.90% 11/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 250.42 1.45 0.58% 16:29
US Gambling 720.23 -6.51 -0.90% 11/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3748.0 -24.9 -0.66% 17:15
NYSE Finance 6627.04 -60.61 -0.91% 16:15
Banks 83.90 -1.69 -1.97% 11/16
Insurance 7994.45 -15.64 -0.20% 11/16
Broker Dealer 197.06 0.10 0.05% 11/16
EPRA/NA. AU 918.67 0.19 0.02% 11/16
EPRA/NA. JP 2731.77 -19.11 -0.69% 11/16
TSE REIT 1723.25 -2.06 -0.12% 11/16
HK Property 30077.05 -354.72 -1.17% 02:09
EPRA UK 1610.32 -18.10 -1.11% 11/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2021.52 -21.48 -1.05% 11/16
REITs 324.61 0.04 0.01% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 182.3387 -0.74 -0.40% 16:27
S&P GSCI 211.26 -1.06 -0.50% 11/16
S&P GSCI ENGY 197.73 -1.05 -0.53% 11/16
Rogers Comm 2158.60 -8.30 -0.38% 11/16
CRB Metals 1362.57 -10.19 -0.74% 11/16
GSCI Prec Metal 168.48 -0.19 -0.11% 11/16
GSCI Ind Metal 165.04 -3.31 -1.97% 11/16
Rogers Metals 1920.36 -22.78 -1.17% 11/16
FTSE Gold 1437.89 -0.71 -0.05% 11/16
Basic Material 247.61 -1.65 -0.66% 11/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.32 -0.37 -0.48% 11/16
CRB Wildcatters 854.12 -9.10 -1.05% 11/16
GSCI Energy 98.99 -0.43 -0.43% 11/16
Natural Gas 608.93 -5.99 -0.97% 11/16
Rogers Energy 290.18 -1.20 -0.41% 11/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.27 -0.12 -0.32% 16:02
Bioenergy 130.21 0.18 0.14% 11/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.84 -0.44 -0.29% 11/17
Cleantech 1380.92 -2.73 -0.20% 11/16
Progressive Ener. 227.64 -1.27 -0.56% 11/16
ISE Water 155.66 0.52 0.34% 16:55
US Water 1637.54 7.59 0.47% 11/16
CRB Agri 4669.07 -14.38 -0.31% 11/16
Agribusiness 419.14 1.59 0.38% 11/16
Rogers Agri. 835.12 2.07 0.25% 11/16
S&P GSCI Agri 42.39 -0.42 -0.98% 11/16
GSCI livestock 156.84 3.36 2.19% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.25 -3.48 -0.28% 16:54
Silver 16.9677 -0.1093 -0.64% 16:54
Platinum 945.5 5.95 0.63% 16:45
Palladium 718.73 10.75 1.52% 16:54
Copper 2.4700 -0.04 -1.71% 13:59
Nickel 5.1233 0.05 1.03% 13:59
Aluminum 0.7731 -0.01 -1.82% 13:59
Zinc 1.1350 -0.04 -3.09% 13:59
Lead 0.9686 -0.02 -2.08% 13:59
Uranium 18.75 0.00 0.00% 11/07
Gold Futr 1225.1 0.6 0.05% 16:43
Silver Futr 16.96 -0.083 -0.49% 16:41
Copper Futr 246.3 -4.2 -1.68% 16:43
Nat Gas Futr 2.77 0.061 2.25% 16:43
Brent Crude Fut 46.45 -0.5 -1.06% 16:43
WTI Crude Futr 45.44 -0.37 -0.81% 16:43
Heating oil futr 143.08 -1.31 -0.91% 16:43
Corn Future 346.5 -2.75 -0.79% 14:16
Wheat Future 397 -2 -0.50% 14:17
Cocoa Future 2411 16 0.67% 13:29
Soybean Futr 985.75 -3.75 -0.38% 14:16
Soybean Oil Fut 34.1 -0.11 -0.32% 14:15
Coffee C Futr 164.4 -0.9 -0.54% 13:29
Sugar #11 20.36 -0.79 -3.74% 13:00
Cotton #2 Fut 71.69 1.21 1.72% 14:19
Live Cattle Fut 108.5 1.975 1.85% 14:00
lean Hogs Fut 54.525 1.625 3.07% 14:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0689 -0.0033 -0.31% 16:53
GBP-USD 1.2441 -0.0016 -0.13% 16:54
USD-CHF 1.0022 0.0004 0.04% 16:53
USD-SEK 9.1965 0.0077 0.08% 16:54
USD-RUB 64.7564 0.3965 0.62% 16:54
USD-HUF 290.15 1.17 0.40% 16:53
USD-TRY 3.3239 0.0334 1.02% 16:54
USD-ZAR 14.3247 0.1485 1.05% 16:53
USD-ILS 3.855 0.0109 0.28% 15:58
USD-JPY 109.09 -0.11 -0.10% 16:52
USD-CNY 6.8804 0.0214 0.31% 10:29
USD-HKD 7.7579 0.0002 0.00% 16:52
USD-TWD 31.846 0.001 0.00% 02:59
USD-KRW 1169.43 -0.90 -0.08% 01:29
USD-THB 35.501 0.05 0.14% 16:50
USD-SGD 1.4147 0.0013 0.09% 16:52
USD-PHP 49.371 0.297 0.61% 03:59
USD-MYR 4.3497 0.0094 0.22% 04:51
USD-IDR 13345.00 -24.00 -0.18% 03:59
USD-INR 67.95 0.2075 0.31% 06:29
AUD-USD 0.7481 -0.0078 -1.03% 16:51
NZD-USD 0.7071 -0.003 -0.42% 16:51
USD-CAD 1.3445 -0.0003 -0.02% 16:52
USD-BRL 3.4262 -0.0082 -0.24% 14:59
USD-MXN 20.2163 -0.0532 -0.26% 16:53
USD-ARS 15.5035 0.0035 0.02% 24:59
USD-CLP 675.03 5.14 0.77% 11:29
  MSCI Index  2016/11/16
MSCI Value Daily MTD YTD
World 1698.414 -0.20% 0.44% 2.14%
Zhong Hua 342.211 0.25% -3.82% 1.12%
Gold. Drgn 147.246 0.31% -4.05% 4.07%
Far East 2984.683 0.63% -2.07% 0.39%
Pacific 2338.566 0.30% -1.93% 1.04%
Asia Pacific 134.609 0.39% -3.18% 2.00%
Europe 1392.253 -0.72% -2.79% -8.56%
BRIC 239.010 0.75% -6.11% 8.17%
EM 847.150 0.67% -6.40% 6.68%
EM Asia 418.408 0.53% -5.12% 3.67%
EM East Eur 127.747 0.09% -2.54% 15.76%
EM Lat Am 2287.866 1.44% -12.42% 25.03%
EM EMEA 224.645 0.66% -6.68% 6.87%
USA 2072.822 -0.15% 2.31% 6.31%
AUSTRALIA 717.724 -0.97% -1.28% 3.37%
China 59.623 0.48% -3.55% 0.36%
India 439.032 0.34% -9.17% -4.47%
Russia 512.510 0.45% -0.35% 26.63%
Brazil 1623.815 2.31% -13.73% 56.70%
Taiwan 301.083 0.51% -4.76% 13.39%
Korea 374.447 0.61% -4.92% 5.18%
Thailand 347.568 -0.51% -3.76% 17.86%
Malaysia 326.865 -0.36% -6.15% -4.08%
Indonesia 739.001 2.75% -9.22% 13.19%
Turkey 321.730 -1.46% -11.64% -8.97%
Frontier Markets 493.129 -0.42% -0.52% -2.51%
South Africa 426.655 1.03% -9.27% 8.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels