World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6857.84 43.18 0.63% 11/17
Australia 5427.50 18.60 0.34% 16:39
Nikkei 225 17967.41 104.78 0.59% 15:15
TOPIX 1428.46 5.38 0.38% 15:00
TSE 2nd Sec 4763.07 51.08 1.08% 15:00
JASDAQ 117.17 0.69 0.59% 15:00
Korea 1974.58 -5.97 -0.30% 18:01
Taiwan 9008.79 13.53 0.15% 13:49
Taiwan OTC 120.84 1.04 0.87% 13:49
Shanghai 3192.856 -15.60 -0.49% 15:29
Shanghai A 3342.99 -16.31 -0.49% 15:29
Shanghai B 351.993 -2.32 -0.66% 15:29
Shenzhen A 2208.981 -5.85 -0.26% 15:00
Shenzhen B 1159.143 -1.30 -0.11% 15:00
SHSZ 300 3417.46 -19.07 -0.55% 15:01
Shenzhen 10889.11 -56.31 -0.51% 15:00
SZ SME 6928.97 -37.61 -0.54% 15:00
Chinext 2157.96 -5.08 -0.23% 15:00
Hong Kong 22344.21 81.33 0.37% 16:09
HK China Ent 9349.31 22.77 0.24% 16:09
HK Aff Crp 3691.86 14.65 0.40% 11/18
HK GEM 369.8 -0.13 -0.04% 16:19
Mongolia 10977.85 7.57 0.07% 14:10
Singapore 2838.65 25.17 0.89% 17:10
Vietnam 673.25 -1.32 -0.20% 15:01
Thailand 1473.86 0.01 0.00% 17:07
Philippines 7067.73 17.61 0.25% 15:20
Malaysia 1623.8 -2.97 -0.18% 17:05
Indonesia 5170.109 -22.91 -0.44% 16:07
India 26150.24 -77.38 -0.30% 16:59
Pakistan 29138.13 -9.97 -0.03% 16:23
  European Market Indices
Index Quote Change Change% Local
Russia 991.07 -4.82 -0.48% 18:40
London 6775.77 -18.94 -0.28% 16:35
Paris 4504.35 -23.42 -0.52% 18:05
Frankfurt 10664.56 -20.98 -0.20% 18:30
Turkey 75638.96 502.74 0.67% 17:10
Hungary 30109.02 167.95 0.56% 17:25
Ukraine 805.29 7.36 0.92% 18:05
Austria 2480.75 -1.07 -0.04% 17:47
Poland 46910.91 -363.30 -0.77% 17:15
Czech 884.41 -5.21 -0.59% 16:45
Sweden 1476.474 4.42 0.30% 17:35
Finland 8314.953 20.42 0.25% 18:35
Norway 578.95 -0.34 -0.06% 16:39
Greece 611.93 10.86 1.81% 17:19
Italy 17866.63 -287.98 -1.59% 17:37
Belgium 3426.21 -43.11 -1.24% 18:05
Luxembourg 1603.965 -10.28 -0.64% 17:35
Netherlands 450.68 -1.14 -0.25% 18:05
Iceland 1226.44 8.17 0.67% 16:35
Denmark 821.765 1.52 0.19% 17:05
Switzerland 7904.55 -60.13 -0.75% 17:30
Spain 868.23 -9.37 -1.07% 17:38
Portugal 2377.28 -1.49 -0.06% 17:05
Ireland 6294.21 17.78 0.28% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44216.56 45.09 0.10% 17:00
Jordan 2147.65 4.71 0.22% 11/17
UAE Dubai 3309.79 46.97 1.44% 11/17
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25537.54 -62.25 -0.24% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 18867.93 -35.89 -0.19% 16:35
NASDAQ 5321.512 -12.46 -0.23% 17:16
NYSE comp. 10709.51 -30.57 -0.28% 18:53
S&P 500 2181.9 -5.22 -0.24% 16:35
Rus 3000 1298.205 -2.21 -0.17% 16:30
Rus 3000 growth 849.16 -2.48 -0.29% 16:30
Rus 3000 value 1406.93 -0.72 -0.05% 16:30
Rus 1000 1210.991 -2.73 -0.22% 16:30
Rus 2000 1315.642 6.16 0.47% 16:30
Gold & Silver 79.31 -0.54 -0.67% 11/18
Gold Bugs 182.10 -1.16 -0.63% 11/18
AMEX Energy 711.02 2.88 0.41% 11/18
NYSE Energy 10714.12 36.55 0.34% 17:53
Oil Services 164.14 0.86 0.52% 11/18
AMEX Oil 1159.37 2.97 0.26% 11/18
PHLX Semicon 872.63 5.79 0.67% 11/18
NBI BioTech 2978.56 -36.77 -1.22% 11/18
AMEX BioTech 3370.61 -38.08 -1.12% 11/18
Canada 14864.03 37.94 0.26% 16:35
Brazil 59961.76 191.29 0.32% 18:20
Mexico 44364.17 -555.52 -1.24% 15:10
Argentina 16385.12 -86.56 -0.53% 18:01
Chile 4185.78 0.07 0.00% 17:09
Venezuela 26421.7 -215.73 -0.81% 11:58
Colombia 1307.44 1.63 0.12% 15:59
Bermuda 1774.38 0.00 0.00% 15:59
Jamaica 172954 720 0.42% 14:51
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1257.00 26.00 2.11% 11/18
Baltic Capesize 2752.00 21.00 0.77% 11/18
Baltic Panamax 1388.00 35.00 2.59% 11/18
Baltic Supramax 809.00 61.00 8.16% 11/18
VIX 13.17 -0.18 -1.35% 14:27
VXD 13.14 -0.42 -3.10% 11/18
VXN 15.51 -0.51 -3.18% 11/18
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3020.83 -20.96 -0.69% 17:50
Tran Avg 8856.47 65.24 0.74% 11/18
Airlines 104.85 0.39 0.37% 11/18
Util Avg 627.28 -2.49 -0.40% 11/18
Paper 126.03 0.71 0.57% 11/18
ML Tech 100 765.28 -0.67 -0.09% 11/18
Comp. Tech 1837.79 -4.84 -0.26% 11/18
Disk Drives 90.17 0.69 0.78% 11/18
Hardware 638.72 5.00 0.79% 11/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.36 0.36 0.36% 16:43
Euro Index 105.90 -0.34 -0.32% 11/18
GB Pound 123.55 -0.61 -0.49% 11/18
Japanese Yen 90.16 -0.62 -0.68% 11/18
Aus. Dollar 73.39 -0.70 -0.94% 11/18
Swiss Franc 98.99 -0.29 -0.29% 11/18
30Y T-Bond Yld 30.16 0.30 1.00% 15:00
10Y T-Bond Yld 23.35 0.59 2.59% 15:00
5Y T-Bond Yld 17.77 0.64 3.74% 15:00
3M T-Bill Dscnt 4.18 -0.02 -0.48% 15:00
JPM GBI-EM 252.2910 -0.2020 -0.08% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 254.12 3.70 1.48% 16:30
US Gambling 749.76 11.00 1.49% 11/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3798.0 14.6 0.39% 17:15
NYSE Finance 6659.16 -8.91 -0.13% 16:15
Banks 85.71 0.36 0.42% 11/18
Insurance 8077.59 10.52 0.13% 11/18
Broker Dealer 201.58 1.65 0.83% 11/18
EPRA/NA. AU 939.71 9.42 1.01% 11/18
EPRA/NA. JP 2745.66 -10.47 -0.38% 11/18
TSE REIT 1736.19 -10.86 -0.62% 11/18
HK Property 30384.87 20.90 0.07% 02:09
EPRA UK 1627.09 -7.69 -0.47% 11/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2021.60 -24.05 -1.18% 11/18
REITs 322.55 0.91 0.28% 11/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 183.1352 0.70 0.38% 15:07
S&P GSCI 212.54 1.03 0.49% 11/18
S&P GSCI ENGY 198.71 0.68 0.34% 11/18
Rogers Comm 2161.32 2.72 0.13% 11/17
CRB Metals 1348.55 -21.93 -1.60% 11/18
GSCI Prec Metal 166.27 -1.15 -0.68% 11/18
GSCI Ind Metal 164.38 -1.19 -0.72% 11/18
Rogers Metals 1919.67 -0.69 -0.04% 11/17
FTSE Gold 1419.75 0.00 0.00% 11/17
Basic Material 245.55 -2.75 -1.11% 11/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.59 0.17 0.23% 11/18
CRB Wildcatters 850.94 3.04 0.36% 11/18
GSCI Energy 99.83 0.83 0.84% 11/18
Natural Gas 607.53 5.05 0.84% 11/18
Rogers Energy 289.77 -0.41 -0.14% 11/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.19 0.01 0.03% 16:15
Bioenergy 130.33 0.42 0.32% 11/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 152.18 -0.83 -0.54% 11/18
Cleantech 1380.72 -5.00 -0.36% 11/18
Progressive Ener. 228.15 0.56 0.25% 11/18
ISE Water 155.66 0.52 0.34% 16:55
US Water 1636.89 -0.32 -0.02% 11/18
CRB Agri 4690.92 18.63 0.40% 11/18
Agribusiness 423.96 5.83 1.39% 11/18
Rogers Agri. 839.58 4.46 0.53% 11/17
S&P GSCI Agri 42.86 0.23 0.53% 11/18
GSCI livestock 156.79 0.01 0.01% 11/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1208.78 -7.64 -0.63% 16:55
Silver 16.5775 -0.0985 -0.59% 16:55
Platinum 922 -11.85 -1.27% 16:54
Palladium 724.8 -3.15 -0.43% 16:54
Copper 2.4520 -0.04 -1.63% 13:59
Nickel 4.8867 -0.19 -3.74% 13:59
Aluminum 0.7728 0.01 0.79% 13:59
Zinc 1.1417 0.00 0.13% 13:59
Lead 0.9695 -0.01 -0.80% 13:59
Uranium 18.50 -0.25 -1.33% 11/14
Gold Futr 1208.9 -8 -0.66% 16:43
Silver Futr 16.59 -0.182 -1.09% 16:41
Copper Futr 247.85 -2.35 -0.94% 16:43
Nat Gas Futr 2.844 0.141 5.22% 16:42
Brent Crude Fut 46.83 0.34 0.73% 16:42
WTI Crude Futr 45.6 0.18 0.40% 16:42
Heating oil futr 145.85 1.15 0.79% 16:43
Corn Future 353.5 3.75 1.07% 14:19
Wheat Future 425.25 5.25 1.25% 14:19
Cocoa Future 2425 6 0.25% 13:29
Soybean Futr 993.75 4.25 0.43% 14:19
Soybean Oil Fut 34.31 0.35 1.03% 14:19
Coffee C Futr 162.1 -0.85 -0.52% 13:30
Sugar #11 20.15 -0.07 -0.35% 13:00
Cotton #2 Fut 72.32 -0.22 -0.30% 14:19
Live Cattle Fut 108.85 0.05 0.05% 14:04
lean Hogs Fut 54.175 -0.05 -0.09% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0588 -0.0038 -0.36% 16:54
GBP-USD 1.235 -0.0067 -0.54% 16:54
USD-CHF 1.0102 0.0031 0.31% 16:54
USD-SEK 9.2701 0.0267 0.29% 16:54
USD-RUB 64.995 0.1207 0.19% 16:52
USD-HUF 291.76 0.14 0.05% 16:54
USD-TRY 3.3713 0.0009 0.03% 16:54
USD-ZAR 14.4751 0.0509 0.35% 16:54
USD-ILS 3.8857 0.018 0.47% 15:58
USD-JPY 110.9 0.78 0.71% 16:54
USD-CNY 6.8865 0.0084 0.12% 10:29
USD-HKD 7.7569 -0.0004 -0.01% 16:54
USD-TWD 32.058 0.229 0.72% 02:59
USD-KRW 1183.00 6.97 0.59% 01:29
USD-THB 35.559 0.068 0.19% 16:53
USD-SGD 1.4257 0.0049 0.34% 16:54
USD-PHP 49.743 0.248 0.50% 03:59
USD-MYR 4.4183 0.0238 0.54% 03:47
USD-IDR 13427.50 55.00 0.41% 03:59
USD-INR 68.1375 0.31 0.46% 06:29
AUD-USD 0.7339 -0.0067 -0.90% 16:54
NZD-USD 0.701 -0.0015 -0.21% 16:54
USD-CAD 1.3509 -0.0012 -0.09% 16:54
USD-BRL 3.3818 -0.0393 -1.15% 14:57
USD-MXN 20.614 0.1854 0.91% 16:54
USD-ARS 15.476 -0.002 -0.01% 24:59
USD-CLP 678.64 3.49 0.52% 11:29
  MSCI Index  2016/11/18
MSCI Value Daily MTD YTD
World 1697.346 -0.56% 0.38% 2.08%
Zhong Hua 343.561 0.16% -3.44% 1.52%
Gold. Drgn 147.683 0.03% -3.77% 4.38%
Far East 2973.376 -0.70% -2.45% 0.01%
Pacific 2326.499 -0.83% -2.44% 0.52%
Asia Pacific 134.013 -0.61% -3.61% 1.55%
Europe 1382.414 -1.32% -3.47% -9.21%
BRIC 238.776 0.03% -6.21% 8.06%
EM 844.534 -0.31% -6.69% 6.35%
EM Asia 417.050 -0.26% -5.43% 3.33%
EM East Eur 127.639 -0.95% -2.62% 15.67%
EM Lat Am 2266.850 -0.25% -13.23% 23.88%
EM EMEA 225.285 -0.60% -6.41% 7.17%
USA 2078.051 -0.23% 2.56% 6.58%
AUSTRALIA 709.869 -1.41% -2.36% 2.24%
China 59.697 0.09% -3.43% 0.49%
India 435.452 -0.41% -9.91% -5.25%
Russia 516.348 -0.77% 0.40% 27.58%
Brazil 1614.708 0.69% -14.21% 55.82%
Taiwan 301.080 -0.38% -4.76% 13.39%
Korea 370.616 -0.56% -5.89% 4.10%
Thailand 346.561 -0.56% -4.04% 17.52%
Malaysia 321.756 -0.51% -7.62% -5.58%
Indonesia 735.730 -0.76% -9.62% 12.69%
Turkey 319.930 -0.21% -12.13% -9.48%
Frontier Markets 491.465 -0.47% -0.86% -2.84%
South Africa 428.486 -0.67% -8.88% 8.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels