World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6899.617 16.37 0.24% 18:08
Australia 5570.5 21.54 0.39% 17:06
Nikkei 225 18381.22 47.81 0.26% 15:15
TOPIX 1464.53 4.57 0.31% 15:00
TSE 2nd Sec 4803.77 -20.31 -0.42% 15:00
JASDAQ 117.86 -0.77 -0.65% 15:00
Korea 1974.46 3.20 0.16% 18:01
Taiwan 9159.07 6.96 0.08% 13:47
Taiwan OTC 122.25 0.23 0.19% 13:49
Shanghai 3261.938 20.20 0.62% 15:29
Shanghai A 3415.539 21.22 0.63% 15:29
Shanghai B 353.606 0.29 0.08% 15:29
Shenzhen A 2228.484 8.76 0.39% 15:00
Shenzhen B 1158.969 1.52 0.13% 15:00
SHSZ 300 3521.3 32.56 0.93% 15:01
Shenzhen 11036.53 69.06 0.63% 15:00
SZ SME 6921.69 30.25 0.44% 15:00
Chinext 2167.53 20.90 0.97% 15:00
Hong Kong 22723.45 114.96 0.51% 16:09
HK China Ent 9790.23 111.46 1.15% 16:09
HK Aff Crp 3744.49 10.70 0.29% 11/25
HK GEM 369.23 -0.80 -0.22% 16:17
Mongolia 10993.93 176.14 1.63% 11/24
Singapore 2859.33 15.61 0.55% 17:10
Vietnam 675.87 -2.31 -0.34% 15:01
Thailand 1500.4 10.29 0.69% 17:07
Philippines 6889.78 16.47 0.24% 15:20
Malaysia 1627.26 3.05 0.19% 17:05
Indonesia 5122.105 14.48 0.28% 16:00
India 26316.34 456.17 1.76% 17:33
Pakistan 29724.21 21.02 0.07% 16:58
  European Market Indices
Index Quote Change Change% Local
Russia 1018.36 -10.50 -1.02% 18:40
London 6840.75 11.55 0.17% 16:35
Paris 4550.27 7.71 0.17% 18:05
Frankfurt 10699.27 10.01 0.09% 18:30
Turkey 74363.44 170.37 0.23% 17:10
Hungary 29979.96 -178.62 -0.59% 17:25
Ukraine 799.13 -4.70 -0.58% 18:05
Austria 2513.6 -10.58 -0.42% 17:45
Poland 48579.08 -245.75 -0.50% 17:15
Czech 888.14 1.83 0.21% 16:45
Sweden 1491.229 6.90 0.46% 17:35
Finland 8490.52 22.09 0.26% 18:35
Norway 589.19 1.52 0.26% 16:44
Greece 623.35 -0.28 -0.04% 17:19
Italy 18104.89 14.07 0.08% 17:37
Belgium 3492.77 19.52 0.56% 18:05
Luxembourg 1654.881 11.75 0.72% 17:35
Netherlands 457.99 0.55 0.12% 18:05
Iceland 1231.64 -4.44 -0.36% 16:35
Denmark 824.865 9.27 1.14% 17:05
Switzerland 7881.53 83.03 1.06% 17:30
Spain 872.81 1.41 0.16% 17:38
Portugal 2403.88 9.93 0.41% 17:05
Ireland 6279.69 -13.20 -0.21% 17:00
Israel 1429.72 -2.64 -0.18% 17:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44208.66 126.46 0.29% 17:00
Jordan 2144.64 2.85 0.13% 11/24
UAE Dubai 3324.07 -25.89 -0.77% 11/24
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 25333.39 -157.31 -0.62% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19152.14 68.96 0.36% 14:03
NASDAQ 5398.922 18.24 0.34% 14:16
NYSE comp. 10878.09 42.19 0.39% 18:53
S&P 500 2213.35 8.63 0.39% 14:03
Rus 3000 1318.555 5.12 0.39% 13:30
Rus 3000 growth 855.70 6.54 0.77% 16:30
Rus 3000 value 1425.04 4.50 0.32% 16:30
Rus 1000 1229.111 4.78 0.39% 13:30
Rus 2000 1347.203 5.11 0.38% 13:30
Gold & Silver 79.13 0.21 0.26% 11/25
Gold Bugs 175.76 1.11 0.63% 11/25
AMEX Energy 727.16 -3.76 -0.51% 11/25
NYSE Energy 10974.77 260.65 2.43% 16:15
Oil Services 167.63 -1.32 -0.78% 11/25
AMEX Oil 1191.17 -5.13 -0.43% 11/25
PHLX Semicon 890.97 1.66 0.19% 11/25
NBI BioTech 2978.78 9.54 0.32% 11/25
AMEX BioTech 3366.15 20.68 0.62% 11/25
Canada 15075.44 0.24 0.00% 16:29
Brazil 61559.08 163.55 0.27% 18:20
Mexico 45357.85 91.95 0.20% 15:10
Argentina 17168.64 -216.54 -1.25% 18:00
Chile 4210.75 14.35 0.34% 17:12
Venezuela 28008.27 668.59 2.45% 11:58
Colombia 1295.67 -13.27 -1.01% 15:59
Bermuda 1766.32 0.00 0.00% close
Jamaica 177883 872 0.49% 12:58
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1181.00 -20.00 -1.67% 11/25
Baltic Capesize 2263.00 -111.00 -4.68% 11/25
Baltic Panamax 1389.00 4.00 0.29% 11/25
Baltic Supramax 908.00 11.00 1.23% 11/25
VIX 12.34 -0.09 -0.72% 14:07
VXD 12.81 0.04 0.31% 11/25
VXN 14.39 0.13 0.91% 11/25
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3048.38 7.78 0.26% 17:50
Tran Avg 9044.21 44.17 0.49% 11/25
Airlines 106.14 0.05 0.05% 11/25
Util Avg 639.95 9.32 1.48% 11/25
Paper 123.64 -0.32 -0.26% 11/25
ML Tech 100 772.54 2.89 0.38% 11/25
Comp. Tech 1858.02 7.39 0.40% 11/25
Disk Drives 89.08 0.18 0.20% 11/25
Hardware 639.21 4.80 0.76% 11/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 101.48 -0.29 -0.28% 13:14
Euro Index 105.99 0.49 0.46% 11/25
GB Pound 124.62 0.31 0.25% 11/25
Japanese Yen 88.54 -0.39 -0.43% 11/25
Aus. Dollar 74.35 0.50 0.68% 11/25
Swiss Franc 98.58 0.25 0.25% 11/25
30Y T-Bond Yld 30.22 -0.01 -0.03% 15:00
10Y T-Bond Yld 23.72 0.15 0.64% 15:00
5Y T-Bond Yld 18.49 0.12 0.65% 15:00
3M T-Bill Dscnt 4.80 -0.05 -1.03% 15:00
JPM GBI-EM 249.0610 0.3170 0.13% 11/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 256.79 3.31 1.31% 16:29
US Gambling 778.83 4.65 0.60% 11/25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3860.9 5.7 0.15% 14:15
NYSE Finance 6731.62 12.77 0.19% 16:15
Banks 86.91 0.19 0.22% 11/25
Insurance 8205.27 50.32 0.62% 11/25
Broker Dealer 203.74 0.06 0.03% 11/25
EPRA/NA. AU 959.41 1.48 0.15% 11/25
EPRA/NA. JP 2807.06 -19.98 -0.71% 11/25
TSE REIT 1746.26 3.43 0.20% 11/25
HK Property 30551.11 -30.35 -0.10% 02:09
EPRA UK 1609.96 4.04 0.25% 11/25
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2047.37 14.36 0.71% 11/25
REITs 328.00 1.73 0.53% 11/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.7263 -1.96 -1.04% 19:14
S&P GSCI 215.75 -3.60 -1.64% 11/25
S&P GSCI ENGY 202.21 -1.99 -0.97% 11/25
Rogers Comm 2222.14 6.51 0.29% 11/22
CRB Metals 1455.19 -2.75 -0.19% 11/25
GSCI Prec Metal 162.36 -1.31 -0.80% 11/25
GSCI Ind Metal 176.45 3.29 1.90% 11/25
Rogers Metals 1946.44 17.35 0.90% 11/22
FTSE Gold 1345.96 8.64 0.65% 11/25
Basic Material 252.51 0.91 0.36% 11/25
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.21 0.49 0.66% 11/25
CRB Wildcatters 874.08 -21.59 -2.41% 11/25
GSCI Energy 100.74 -3.36 -3.23% 11/25
Natural Gas 629.79 -6.99 -1.10% 11/25
Rogers Energy 305.02 0.25 0.08% 11/22
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 38.91 0.44 1.15% 16:03
Bioenergy 133.08 0.96 0.73% 11/25
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 155.97 1.09 0.70% 11/25
Cleantech 1408.49 15.33 1.10% 11/25
Progressive Ener. 235.63 -0.26 -0.11% 11/25
ISE Water 159.29 -0.55 -0.34% 17:02
US Water 1694.69 41.02 2.48% 11/25
CRB Agri 4797.58 30.99 0.65% 11/25
Agribusiness 428.67 1.63 0.38% 11/25
Rogers Agri. 850.30 0.66 0.08% 11/22
S&P GSCI Agri 43.05 -0.02 -0.04% 11/25
GSCI livestock 162.02 2.55 1.60% 11/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.67 2 0.17% 13:48
Silver 16.5315 0.2366 1.45% 16:41
Platinum 908.25 -7.3 -0.80% 13:48
Palladium 744.6 11.42 1.56% 13:48
Copper 2.6216 -0.00 -0.18% 16:02
Nickel 5.1914 -0.01 -0.28% 16:02
Aluminum 0.7968 -0.00 -0.06% 16:02
Zinc 1.2647 -0.01 -0.51% 16:02
Lead 1.0667 -0.01 -1.10% 16:02
Uranium 18.50 0.00 0.00% 11/21
Gold Futr 1181 -11.4 -0.96% 13:44
Silver Futr 16.554 0.069 0.42% 13:44
Copper Futr 268.15 6.4 2.45% 13:44
Nat Gas Futr 3.085 0.059 1.95% 13:44
Brent Crude Fut 47.24 -1.76 -3.59% 14:59
WTI Crude Futr 46.06 -1.9 -3.96% 13:44
Heating oil futr 147 -4.69 -3.09% 13:44
Corn Future 358.25 -1 -0.28% 13:02
Wheat Future 419.5 -4.25 -1.00% 13:03
Cocoa Future 2415 -24 -0.98% 24:59
Soybean Futr 1046 11.75 1.14% 13:03
Soybean Oil Fut 36.94 -0.2 -0.54% 13:04
Coffee C Futr 155.4 -2.3 -1.46% 13:00
Sugar #11 19.84 0.26 1.33% 24:59
Cotton #2 Fut 71.25 -0.39 -0.54% 24:59
Live Cattle Fut 112.2 1.4 1.26% 13:01
lean Hogs Fut 56.75 1.2 2.16% 13:06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0594 0.004 0.38% 16:53
GBP-USD 1.247 0.0019 0.15% 16:53
USD-CHF 1.0145 -0.0018 -0.18% 16:53
USD-SEK 9.2439 -0.0045 -0.05% 16:53
USD-RUB 64.8717 0.3801 0.59% 16:53
USD-HUF 292.65 -1.7 -0.58% 16:53
USD-TRY 3.4485 0.0022 0.06% 16:53
USD-ZAR 14.126 -0.0234 -0.17% 16:53
USD-ILS 3.8719 0.0014 0.04% 15:58
USD-JPY 113.05 -0.28 -0.25% 16:54
USD-CNY 6.9188 -0.0031 -0.04% 10:29
USD-HKD 7.756 -0.0002 -0.00% 16:54
USD-TWD 31.908 -0.021 -0.07% 02:59
USD-KRW 1177.30 -3.05 -0.26% 01:29
USD-THB 35.622 -0.048 -0.13% 16:53
USD-SGD 1.4277 -0.0045 -0.31% 16:54
USD-PHP 49.8 -0.142 -0.28% 03:58
USD-MYR 4.4583 -0.0019 -0.04% 04:57
USD-IDR 13525.00 -33.00 -0.24% 03:59
USD-INR 68.4725 -0.275 -0.40% 06:29
AUD-USD 0.7435 0.0027 0.36% 16:54
NZD-USD 0.7043 0.0041 0.59% 16:54
USD-CAD 1.3519 0.0027 0.20% 16:53
USD-BRL 3.4141 0.0173 0.51% 14:59
USD-MXN 20.664 -0.0801 -0.39% 16:53
USD-ARS 15.5509 -0.0101 -0.06% 24:59
USD-CLP 679.67 0.43 0.06% 11:29
  MSCI Index  2016/11/25
MSCI Value Daily MTD YTD
World 1720.842 0.44% 1.77% 3.49%
Zhong Hua 348.614 0.52% -2.02% 3.02%
Gold. Drgn 149.934 0.38% -2.30% 5.97%
Far East 2990.478 0.53% -1.88% 0.58%
Pacific 2355.348 0.56% -1.23% 1.76%
Asia Pacific 135.734 0.59% -2.37% 2.86%
Europe 1400.054 0.58% -2.24% -8.05%
BRIC 243.076 0.65% -4.52% 10.01%
EM 855.783 0.44% -5.45% 7.76%
EM Asia 422.702 0.65% -4.15% 4.73%
EM East Eur 131.967 -0.67% 0.68% 19.59%
EM Lat Am 2296.199 -0.13% -12.10% 25.49%
EM EMEA 228.118 0.00% -5.24% 8.52%
USA 2108.134 0.40% 4.05% 8.13%
AUSTRALIA 737.665 0.68% 1.46% 6.24%
China 60.791 0.69% -1.66% 2.33%
India 440.501 2.47% -8.86% -4.15%
Russia 533.312 -0.90% 3.69% 31.77%
Brazil 1640.581 -0.56% -12.84% 58.32%
Taiwan 306.163 -0.03% -3.15% 15.31%
Korea 377.080 0.26% -4.25% 5.92%
Thailand 352.954 0.80% -2.27% 19.69%
Malaysia 319.051 0.02% -8.39% -6.38%
Indonesia 711.761 0.41% -12.57% 9.02%
Turkey 308.766 0.43% -15.20% -12.63%
Frontier Markets 489.774 -0.21% -1.20% -3.17%
South Africa 432.438 0.50% -8.04% 9.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels