World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6786.25 26.00 0.38% 12/18
Australia 5612.80 23.10 0.41% 16:53
Nikkei 225 19391.6 -9.55 -0.05% 15:15
TOPIX 1549.06 -1.61 -0.10% 15:00
TSE 2nd Sec 5084.47 -6.30 -0.12% 15:00
JASDAQ 120.42 0.36 0.30% 15:00
Korea 2038.39 -3.85 -0.19% 18:01
Taiwan 9239.32 -87.46 -0.94% 13:49
Taiwan OTC 123.77 -0.99 -0.79% 13:49
Shanghai 3118.084 -4.90 -0.16% 15:29
Shanghai A 3264.674 -5.07 -0.16% 15:29
Shanghai B 344.6643 -2.06 -0.59% 15:29
Shenzhen A 2075.63 -7.88 -0.38% 15:00
Shenzhen B 1130.09 -4.13 -0.36% 15:00
SHSZ 300 3328.983 -17.05 -0.51% 15:01
Shenzhen 10283.16 -51.60 -0.50% 15:00
SZ SME 6514.097 -29.09 -0.44% 15:00
Chinext 1980.41 -17.70 -0.89% 15:00
Hong Kong 21832.68 -188.07 -0.85% 16:10
HK China Ent 9377.43 -92.90 -0.98% 16:10
HK Aff Crp 3583.56 -41.87 -1.15% 12/19
HK GEM 342.16 -3.96 -1.14% 16:21
Mongolia 12063.89 224.84 1.90% 14:09
Singapore 2913.08 -24.78 -0.84% 17:10
Vietnam 674.33 -0.83 -0.12% 15:01
Thailand 1522.4 -0.11 -0.01% 17:07
Philippines 6714.13 -136.58 -1.99% 15:20
Malaysia 1634.3 -3.49 -0.21% 17:05
Indonesia 5191.912 -39.74 -0.76% 16:12
India 26374.7 -114.86 -0.43% 17:33
Pakistan 31998.48 163.35 0.51% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1130.06 -5.50 -0.48% 18:50
London 7017.16 5.52 0.08% 16:35
Paris 4822.77 -10.50 -0.22% 18:05
Frankfurt 11426.7 22.69 0.20% 17:45
Turkey 77157.79 -431.86 -0.56% 17:10
Hungary 31646.38 -229.88 -0.72% 17:25
Ukraine 763.43 1.05 0.14% 18:05
Austria 2624.59 -22.84 -0.86% 17:45
Poland 51129.31 14.05 0.03% 17:15
Czech 912.46 -5.13 -0.56% 16:45
Sweden 1542.709 -5.49 -0.35% 17:35
Finland 8835.58 30.19 0.34% 18:35
Norway 613.62 -1.90 -0.31% 16:49
Greece 627.91 -11.73 -1.83% 17:19
Italy 20618.31 -35.97 -0.17% 17:45
Belgium 3576.19 -6.36 -0.18% 18:05
Luxembourg 1654.109 -29.54 -1.75% 17:35
Netherlands 480.35 2.65 0.55% 18:05
Iceland 1217.146 -1.79 -0.15% 16:35
Denmark 872.3006 -0.47 -0.05% 17:05
Switzerland 8234.49 6.77 0.08% 17:30
Spain 941.54 -7.16 -0.75% 17:38
Portugal 2485.15 -6.57 -0.26% 17:05
Ireland 6494.86 -0.60 -0.01% 17:00
Israel 1450.23 -4.88 -0.34% 15:20
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 43332.17 166.91 0.39% 17:00
Jordan 2181.1 0.64 0.03% 14:59
UAE Dubai 3531.79 -22.90 -0.64% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 26586.56 -120.54 -0.45% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 19883.06 39.65 0.20% 16:15
NASDAQ 5457.441 20.28 0.37% 17:16
NYSE comp. 11128.55 3.33 0.03% 17:31
S&P 500 2262.53 4.46 0.20% 16:36
Rus 3000 1345.87 3.17 0.24% 16:30
Rus 3000 growth 870.91 2.44 0.28% 16:30
Rus 3000 value 1473.83 2.87 0.20% 16:30
Rus 1000 1254.843 2.63 0.21% 16:30
Rus 2000 1371.684 7.28 0.53% 16:30
Gold & Silver 73.53 0.11 0.16% 12/19
Gold Bugs 165.93 0.61 0.37% 12/19
AMEX Energy 764.33 -3.25 -0.42% 12/19
NYSE Energy 11565.14 -53.33 -0.46% 16:05
Oil Services 186.30 -0.71 -0.38% 12/19
AMEX Oil 1278.89 -5.92 -0.46% 12/19
PHLX Semicon 909.68 8.83 0.98% 12/19
NBI BioTech 2810.94 -33.81 -1.19% 12/19
AMEX BioTech 3158.98 -38.34 -1.20% 12/19
Canada 15269.85 17.65 0.12% 16:33
Brazil 57111 -1278.04 -2.19% 18:20
Mexico 44895.29 -226.10 -0.50% 15:10
Argentina 15996.13 -567.37 -3.43% 18:01
Chile 4202.641 -9.73 -0.23% 17:10
Venezuela 28536.94 -1541.22 -5.12% 11:57
Colombia 1340.08 -1.50 -0.11% 15:59
Bermuda 1872.55 -18.66 -0.99% 15:59
Jamaica 187009 2067 1.12% 12:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 927.00 -19.00 -2.01% 12/19
Baltic Capesize 1039.00 -9.00 -0.86% 12/19
Baltic Panamax 1032.00 -94.00 -8.35% 12/19
Baltic Supramax 953.00 -7.00 -0.73% 12/19
VIX 12.2 -0.59 -4.61% 16:14
VXD 11.48 -0.29 -2.46% 12/19
VXN 13.11 -0.12 -0.91% 12/19
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3257.85 -1.39 -0.04% 17:50
Tran Avg 9232.98 65.49 0.71% 12/19
Airlines 111.89 0.10 0.09% 12/19
Util Avg 659.62 1.90 0.29% 12/19
Paper 131.24 0.59 0.45% 12/19
ML Tech 100 769.72 3.28 0.43% 12/19
Comp. Tech 1909.68 13.45 0.71% 12/19
Disk Drives 89.51 0.47 0.53% 12/19
Hardware 662.62 3.35 0.51% 12/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 103.08 0.16 0.15% 16:43
Euro Index 103.98 -0.54 -0.51% 12/19
GB Pound 123.96 -0.91 -0.73% 12/19
Japanese Yen 85.39 0.61 0.72% 12/19
Aus. Dollar 72.48 -0.56 -0.77% 12/19
Swiss Franc 97.33 -0.08 -0.08% 12/19
30Y T-Bond Yld 31.21 -0.63 -1.98% 15:00
10Y T-Bond Yld 25.42 -0.55 -2.12% 15:00
5Y T-Bond Yld 20.27 -0.40 -1.94% 15:00
3M T-Bill Dscnt 4.78 -0.07 -1.44% 15:00
JPM GBI-EM 252.0130 0.1860 0.07% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 261.06 1.00 0.38% 16:29
US Gambling 710.50 -19.37 -2.65% 12/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4005.5 20.0 0.50% 17:15
NYSE Finance 7005.51 4.70 0.07% 16:15
Banks 91.97 0.25 0.27% 12/19
Insurance 8418.13 59.41 0.71% 12/19
Broker Dealer 208.89 -0.49 -0.24% 12/19
EPRA/NA. AU 990.21 8.20 0.84% 12/19
EPRA/NA. JP 2892.94 -3.32 -0.11% 12/19
TSE REIT 1793.30 0.20 0.01% 12/19
HK Property 29242.40 -264.14 -0.90% 02:10
EPRA UK 1674.80 5.72 0.34% 12/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2075.61 24.47 1.19% 12/19
REITs 339.04 3.44 1.03% 12/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 191.323 -0.11 -0.06% 13:07
S&P GSCI 229.71 -0.81 -0.35% 12/19
S&P GSCI ENGY 210.10 -0.92 -0.44% 12/19
Rogers Comm 2281.72 -12.70 -0.55% 12/19
CRB Metals 1400.76 -27.92 -1.95% 12/19
GSCI Prec Metal 157.18 0.50 0.32% 12/19
GSCI Ind Metal 166.33 -3.64 -2.14% 12/19
Rogers Metals 1890.57 -25.75 -1.34% 12/19
FTSE Gold 1255.76 6.68 0.53% 12/19
Basic Material 253.51 -0.80 -0.31% 12/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.21 0.19 0.26% 12/19
CRB Wildcatters 934.82 1.51 0.16% 12/19
GSCI Energy 113.53 -0.18 -0.16% 12/19
Natural Gas 640.44 2.72 0.43% 12/19
Rogers Energy 333.37 -0.46 -0.14% 12/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 39.71 0.66 1.69% 16:02
Bioenergy 130.90 0.19 0.15% 12/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.28 0.49 0.31% 12/20
Cleantech 1426.22 5.49 0.39% 12/19
Progressive Ener. 243.36 1.13 0.47% 12/19
ISE Water 158.79 0.48 0.30% 17:29
US Water 1672.40 9.52 0.57% 12/19
CRB Agri 4915.11 -36.12 -0.73% 12/19
Agribusiness 441.64 -2.38 -0.54% 12/19
Rogers Agri. 842.49 -4.48 -0.53% 12/19
S&P GSCI Agri 41.51 -0.31 -0.74% 12/19
GSCI livestock 173.07 1.71 0.99% 12/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1138.79 3.91 0.34% 16:53
Silver 15.9738 -0.1224 -0.76% 16:54
Platinum 916.5 -11.1 -1.20% 16:54
Palladium 679.07 -17.76 -2.55% 16:53
Copper 2.4920 -0.06 -2.32% 13:59
Nickel 4.9033 -0.15 -2.88% 13:59
Aluminum 0.7775 -0.00 -0.58% 13:59
Zinc 1.1774 -0.05 -4.33% 13:59
Lead 0.9866 -0.03 -2.61% 13:59
Uranium 18.75 0.75 4.17% 12/12
Gold Futr 1140.9 3.5 0.31% 16:43
Silver Futr 16.015 -0.2 -1.23% 16:45
Copper Futr 249.85 -6.6 -2.57% 16:45
Nat Gas Futr 3.408 -0.007 -0.20% 16:44
Brent Crude Fut 54.84 -0.37 -0.67% 16:45
WTI Crude Futr 51.91 0.01 0.02% 16:44
Heating oil futr 166.3 -0.93 -0.56% 16:44
Corn Future 353.25 -3 -0.84% 14:20
Wheat Future 405 -4.25 -1.04% 14:20
Cocoa Future 2303 65 2.90% 13:30
Soybean Futr 1021.5 -15.25 -1.47% 14:20
Soybean Oil Fut 36.56 -0.18 -0.49% 14:20
Coffee C Futr 144.25 1.8 1.26% 13:30
Sugar #11 18.23 0.01 0.05% 13:05
Cotton #2 Fut 69.57 -1.47 -2.07% 14:20
Live Cattle Fut 115.925 0.575 0.50% 14:05
lean Hogs Fut 64.7 2.3 3.69% 12/16
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0402 -0.0049 -0.47% 16:53
GBP-USD 1.2397 -0.0099 -0.79% 16:54
USD-CHF 1.0272 0.0011 0.11% 16:54
USD-SEK 9.3805 0.0413 0.44% 16:53
USD-RUB 61.8915 -0.1735 -0.28% 16:54
USD-HUF 299.51 0.41 0.14% 16:53
USD-TRY 3.5332 0.0279 0.80% 16:54
USD-ZAR 14.1381 0.1056 0.75% 16:53
USD-ILS 3.8636 -0.0116 -0.30% 15:58
USD-JPY 117.14 -0.79 -0.67% 16:53
USD-CNY 6.9605 -0.001 -0.01% 10:29
USD-HKD 7.7667 0.0022 0.03% 16:53
USD-TWD 31.961 0.008 0.03% 02:59
USD-KRW 1187.00 3.23 0.27% 01:29
USD-THB 35.87 0.017 0.05% 16:53
USD-SGD 1.4491 0.0037 0.26% 16:53
USD-PHP 50.027 0.092 0.18% 03:58
USD-MYR 4.4785 0.0005 0.01% 04:53
USD-IDR 13389.00 -6.00 -0.04% 03:56
USD-INR 67.875 0.1037 0.15% 06:29
AUD-USD 0.7246 -0.0058 -0.79% 16:53
NZD-USD 0.6929 -0.0034 -0.49% 16:53
USD-CAD 1.3407 0.0071 0.53% 16:53
USD-BRL 3.3695 -0.0184 -0.54% 14:59
USD-MXN 20.3876 -0.0519 -0.25% 16:54
USD-ARS 15.8435 -0.0515 -0.32% 24:59
USD-CLP 676.81 3.24 0.48% 11:29
  MSCI Index  2016/12/19
MSCI Value Daily MTD YTD
World 1758.816 0.23% 2.73% 5.77%
Zhong Hua 331.423 -0.85% -5.50% -2.06%
Gold. Drgn 144.496 -0.93% -4.27% 2.12%
Far East 3029.492 0.82% 1.59% 1.90%
Pacific 2374.532 0.70% 1.42% 2.59%
Asia Pacific 135.906 0.15% 0.18% 2.99%
Europe 1448.862 0.14% 3.59% -4.85%
BRIC 236.451 -0.83% -3.56% 7.01%
EM 851.127 -0.62% -1.36% 7.18%
EM Asia 418.651 -0.72% -1.77% 3.73%
EM East Eur 143.647 -0.25% 8.29% 30.17%
EM Lat Am 2221.633 -0.93% -4.65% 21.41%
EM EMEA 236.419 0.11% 3.36% 12.47%
USA 2151.494 0.18% 2.76% 10.35%
AUSTRALIA 730.241 0.26% 0.85% 5.17%
China 57.915 -0.79% -5.15% -2.51%
India 443.986 -0.74% -0.67% -3.39%
Russia 590.907 -0.42% 9.67% 46.00%
Brazil 1535.676 -1.34% -7.92% 48.20%
Taiwan 307.497 -1.14% -0.44% 15.81%
Korea 389.728 -0.38% 1.61% 9.47%
Thailand 355.759 0.18% -0.01% 20.64%
Malaysia 317.575 -0.24% 0.10% -6.81%
Indonesia 729.545 -0.59% 2.39% 11.75%
Turkey 314.061 -0.76% 1.63% -11.14%
Frontier Markets 493.826 0.07% 1.54% -2.37%
South Africa 430.185 0.71% -0.29% 8.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels